|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)通用设备制造业上涨家数:137下跌家数:85平均涨幅:+0.23%平均换手:0.89%总成交额:167.35亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.56 | -4713.09 | +9.64 | +12.06% | 32521 | 27640.62 | 1.67% | | 920579 | 机科股份 | 23.88 | 530.46 | +0.46 | +1.96% | 3017 | 715.1371 | 0.68% | | 920270 | 天铭科技 | 18.52 | 39.39 | +0.29 | +1.59% | 3046 | 562.3252 | 0.38% | | 920578 | 巨能股份 | 23.95 | 289.76 | +0.35 | +1.48% | 1132 | 269.9575 | 0.49% | | 920418 | 苏轴股份 | 28.05 | 30.09 | +0.37 | +1.34% | 4315 | 1202.481 | 0.28% | | 920245 | 威博液压 | 27.89 | 81.54 | +0.30 | +1.09% | 243 | 67.5534 | 0.06% | | 920570 | 坤博精工 | 35.53 | -744.53 | +0.37 | +1.05% | 352 | 124.7155 | 0.14% | | 920002 | 万达轴承 | 103.03 | 77.83 | +1.03 | +1.01% | 1059 | 1090.127 | 0.34% | | 920169 | 七丰精工 | 37.49 | 87.97 | +0.27 | +0.73% | 4937 | 1848.708 | 0.97% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.12 | +0.69% | 1363 | 239.8815 | 0.21% | | 920839 | 万通液压 | 37.68 | 34.67 | +0.24 | +0.64% | 919 | 343.9133 | 0.14% | | 920943 | 优机股份 | 25.09 | 31.24 | +0.12 | +0.48% | 1500 | 374.4995 | 0.29% | | 920679 | 前进科技 | 20.65 | 61.00 | +0.09 | +0.44% | 1016 | 209.5549 | 0.27% | | 920608 | 丰安股份 | 18.70 | 34.65 | +0.06 | +0.32% | 214 | 39.9751 | 0.05% | | 920378 | 泰德股份 | 10.13 | 83.97 | +0.03 | +0.30% | 545 | 54.9363 | 0.05% | | 920810 | 春光智能 | 12.84 | -38.82 | +0.03 | +0.23% | 3315 | 424.2758 | 0.53% | | 920662 | 方盛股份 | 31.47 | 112.04 | +0.07 | +0.22% | 29444 | 9106.91 | 11.67% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.02 | +0.10% | 885 | 178.3622 | 0.20% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | 0.00 | 0.00% | 1373 | 122.5594 | 0.15% | | 920833 | 美心翼申 | 17.86 | 43.69 | 0.00 | 0.00% | 2864 | 511.608 | 0.46% | | 920855 | 浙江大农 | 18.01 | 29.20 | -0.01 | -0.06% | 1886 | 338.895 | 0.28% | | 920223 | 荣亿精密 | 20.50 | -156.80 | -0.09 | -0.44% | 12012 | 2456.574 | 1.47% | | 920119 | 美德乐 | 96.96 | -- | -0.62 | -0.64% | 2785 | 2698.185 | 1.93% | | 920689 | 克莱特 | 32.12 | 42.92 | -0.70 | -2.13% | 8573 | 2769.438 | 2.26% |
|