|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝新能源(000690)电力、热力生产和供应业上涨家数:49下跌家数:32平均涨幅:+0.33%平均换手:2.41%总成交额:321.97亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.53 | 35.22 | +0.87 | +10.05% | 305836 | 27636.66 | 6.91% | | 001210 | 金房能源 | 25.80 | 29.50 | +1.76 | +7.32% | 100710 | 25311.88 | 10.57% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 691964.9 | 38626.86 | 3.33% | | 001258 | 立新能源 | 14.33 | 89.67 | +0.58 | +4.22% | 1369923 | 192943.3 | 14.68% | | 605580 | 恒盛能源 | 18.96 | 32.73 | +0.71 | +3.89% | 50468 | 9466.21 | 1.80% | | 600969 | 郴电国际 | 9.07 | 43.70 | +0.32 | +3.66% | 158732 | 14233.85 | 4.29% | | 002479 | 富春环保 | 5.74 | 23.54 | +0.10 | +1.77% | 149052 | 8504.99 | 1.73% | | 000722 | 湖南发展 | 13.33 | 94.05 | +0.22 | +1.68% | 147355 | 19504.43 | 3.17% | | 601619 | 嘉泽新能 | 4.39 | 21.32 | +0.07 | +1.62% | 458515 | 20028.69 | 1.86% | | 000862 | 银星能源 | 5.35 | 179.40 | +0.08 | +1.52% | 206687 | 10955.12 | 3.29% | | 600995 | 南网储能 | 12.57 | 19.85 | +0.18 | +1.45% | 99527 | 12425.56 | 0.31% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.07 | +1.44% | 60411 | 2954.52 | 1.59% | | 600163 | 中闽能源 | 5.12 | 20.88 | +0.06 | +1.19% | 143685 | 7297.3 | 0.76% | | 001286 | 陕西能源 | 10.66 | 12.51 | +0.12 | +1.14% | 130339 | 13880.14 | 0.97% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 119931 | 6353.22 | 3.12% | | 002893 | 京能热力 | 9.75 | 39.55 | +0.09 | +0.93% | 47882 | 4644.94 | 2.37% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 326236 | 14135.96 | 0.84% | | 600780 | 通宝能源 | 5.88 | 10.34 | +0.05 | +0.86% | 64686 | 3769.51 | 0.56% | | 000690 | 宝新能源 | 4.72 | 9.93 | +0.04 | +0.85% | 354880 | 16647.94 | 1.63% | | 603105 | 芯能科技 | 7.13 | 20.32 | +0.06 | +0.85% | 40962 | 2902.64 | 0.82% | | 600863 | 华能蒙电 | 4.89 | 16.90 | +0.04 | +0.82% | 1250775 | 60478.75 | 1.77% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 58683 | 2903.67 | 0.65% | | 000899 | 赣能股份 | 10.45 | 10.04 | +0.08 | +0.77% | 108398 | 11203.13 | 1.11% | | 000537 | 绿发电力 | 8.10 | 26.20 | +0.06 | +0.75% | 326517 | 25966.24 | 1.59% | | 600011 | 华能国际 | 6.89 | 7.77 | +0.05 | +0.73% | 614469 | 42106.66 | 0.56% | | 600642 | 申能股份 | 8.44 | 10.90 | +0.06 | +0.72% | 199239 | 16844.11 | 0.41% | | 600167 | 联美控股 | 5.67 | 21.36 | +0.04 | +0.71% | 58526 | 3299.58 | 0.26% | | 000692 | 惠天热电 | 4.61 | 74.89 | +0.03 | +0.66% | 674600.9 | 30994.76 | 12.66% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.06 | +0.65% | 202302 | 18734.12 | 1.84% | | 600674 | 川投能源 | 15.12 | 15.94 | +0.09 | +0.60% | 420728 | 63949.88 | 0.86% | | 600886 | 国投电力 | 13.86 | 14.93 | +0.08 | +0.58% | 240185 | 33387.78 | 0.32% | | 001376 | 百通能源 | 11.35 | 27.22 | +0.06 | +0.53% | 132065 | 14848.84 | 6.17% | | 000543 | 皖能电力 | 7.60 | 8.01 | +0.04 | +0.53% | 167553 | 12674.15 | 0.74% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.02 | +0.52% | 613022 | 23588.49 | 0.16% | | 600236 | 桂冠电力 | 10.16 | 20.80 | +0.05 | +0.49% | 135837 | 13721.71 | 0.17% | | 605028 | 世茂能源 | 24.79 | 27.94 | +0.12 | +0.49% | 9350 | 2304.49 | 0.58% | | 000601 | 韶能股份 | 6.45 | 68.94 | +0.03 | +0.47% | 375504 | 24033.97 | 3.58% | | 000875 | 电投绿能 | 5.08 | 111.09 | +0.02 | +0.40% | 301891 | 15229.42 | 0.90% | | 600101 | 明星电力 | 8.04 | 26.93 | +0.03 | +0.37% | 68334 | 5459.9 | 1.25% | | 605011 | 杭州热电 | 17.09 | 35.96 | +0.06 | +0.35% | 43603 | 7406.96 | 1.09% | | 000531 | 穗恒运A | 5.77 | 15.08 | +0.02 | +0.35% | 60400 | 3470.01 | 0.66% | | 000027 | 深圳能源 | 6.24 | 14.83 | +0.02 | +0.32% | 131604 | 8180.7 | 0.28% | | 001289 | 龙源电力 | 15.66 | 30.84 | +0.05 | +0.32% | 33521 | 5226.76 | 0.07% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.01 | +0.26% | 957735.1 | 36247.32 | 2.57% | | 600027 | 华电国际 | 4.55 | 9.00 | +0.01 | +0.22% | 338622 | 15371.68 | 0.37% | | 002039 | 黔源电力 | 19.14 | 12.84 | +0.04 | +0.21% | 42929 | 8181.05 | 1.00% | | 600982 | 宁波能源 | 4.96 | 14.66 | +0.01 | +0.20% | 176944 | 8713.569 | 1.58% | | 001248 | 华润新能源 | 12.85 | 31.86 | +0.02 | +0.16% | 560584 | 71643.78 | 5.28% | | 001896 | 豫能控股 | 13.08 | 53.17 | +0.01 | +0.08% | 879188 | 114148.5 | 5.76% | | 000958 | 电投产融 | 5.40 | 30.00 | 0.00 | 0.00% | 98538 | 5298.34 | 0.18% | | 000993 | 闽东电力 | 10.03 | 224.59 | 0.00 | 0.00% | 59022 | 5901.05 | 1.29% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 2301457 | 36192.28 | 1.05% | | 600509 | 天富能源 | 7.50 | 45.29 | 0.00 | 0.00% | 219736 | 16360.14 | 1.60% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 871204.9 | 24086.58 | 4.59% | | 002608 | 江苏国信 | 7.15 | 7.99 | 0.00 | 0.00% | 130041 | 9243.511 | 0.34% | | 601985 | 中国核电 | 8.78 | 21.94 | 0.00 | 0.00% | 601036 | 52695.98 | 0.32% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 465634 | 17324.04 | 0.16% | | 600505 | 西昌电力 | 10.92 | 291.22 | -0.01 | -0.09% | 49895 | 5437.38 | 1.37% | | 600396 | 华电辽能 | 16.97 | 616.32 | -0.02 | -0.12% | 1921061 | 323328.6 | 13.04% | | 600023 | 浙能电力 | 4.90 | 8.88 | -0.01 | -0.20% | 240820 | 11779.25 | 0.18% | | 000155 | 川能动力 | 12.32 | 42.72 | -0.03 | -0.24% | 362729 | 44269.42 | 1.96% | | 600021 | 上海电力 | 14.12 | 15.90 | -0.04 | -0.28% | 288233 | 40498.54 | 1.02% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 113017 | 7212.47 | 0.59% | | 603693 | 江苏新能 | 11.78 | 23.17 | -0.04 | -0.34% | 67592 | 7917.34 | 0.76% | | 000966 | 长源电力 | 4.10 | 127.36 | -0.02 | -0.49% | 388326 | 15803.82 | 1.12% | | 000600 | 建投能源 | 8.19 | 7.26 | -0.04 | -0.49% | 204435 | 16642.94 | 1.88% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.14 | -0.50% | 725124 | 202824.9 | 0.30% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 234413 | 9223.46 | 1.89% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 206289 | 19737.57 | 0.11% | | 000791 | 甘肃能源 | 7.54 | 11.84 | -0.04 | -0.53% | 218143 | 16341.49 | 1.13% | | 601991 | 大唐发电 | 6.44 | 14.82 | -0.04 | -0.62% | 4320791 | 276112.1 | 3.49% | | 600032 | 浙江新能 | 7.09 | 37.85 | -0.05 | -0.70% | 211166 | 14861.15 | 0.88% | | 000037 | 深南电A | 9.72 | 31.61 | -0.08 | -0.82% | 179804 | 17345.99 | 5.31% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 185418 | 8293.08 | 0.29% | | 600930 | 华电新能 | 4.06 | 26.45 | -0.04 | -0.98% | 1646550 | 66569 | 1.53% | | 600795 | 国电电力 | 5.01 | 13.24 | -0.05 | -0.99% | 930235.1 | 46726.64 | 0.52% | | 600310 | 广西能源 | 4.28 | -170.32 | -0.05 | -1.15% | 433505 | 18465.97 | 2.96% | | 600719 | 大连热电 | 7.41 | -770.69 | -0.10 | -1.33% | 92866 | 6883.43 | 2.30% | | 002015 | 协鑫能科 | 15.23 | 56.39 | -0.21 | -1.36% | 798384.9 | 119619 | 4.92% | | 600644 | 乐山电力 | 9.30 | 241.20 | -0.14 | -1.48% | 266214 | 24701.87 | 4.60% | | 002256 | 兆新股份 | 3.54 | 141.82 | -0.06 | -1.67% | 621846 | 21878.53 | 3.09% | | 601016 | 节能风电 | 3.49 | 45.87 | -0.06 | -1.69% | 1287525 | 44721.23 | 2.13% | | 600578 | 京能电力 | 5.92 | 11.18 | -0.11 | -1.82% | 1381682 | 81192.79 | 2.06% | | 600744 | 华银电力 | 6.89 | 96.96 | -0.14 | -1.99% | 1450885 | 98774.18 | 7.14% | | 600483 | 福能股份 | 10.31 | 10.04 | -0.23 | -2.18% | 161954 | 16711.76 | 0.58% | | 000539 | 粤电力A | 5.63 | 35.56 | -0.13 | -2.26% | 884554 | 49512.89 | 3.46% | | 600726 | 华电能源 | 6.27 | 152.69 | -0.16 | -2.49% | 1805331 | 112810.4 | 2.42% | | 600821 | 金开新能 | 6.72 | -345.07 | -0.21 | -3.03% | 1456569 | 97670.88 | 7.40% | | 000767 | 晋控电力 | 3.66 | 56.78 | -0.14 | -3.68% | 1540390 | 56166.53 | 5.29% |
|