中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝新能源(000690)电力、热力生产和供应业上涨家数:61下跌家数:22平均涨幅:+0.80%平均换手:1.00%总成交额:116.55亿元
更新时间：2026-02-12 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000767晋控电力3.6217.04+0.33+10.03%247156086523.078.49%
600821金开新能6.5121.05+0.59+9.97%674707.143891.313.38%
001896豫能控股8.2949.48+0.75+9.95%447073706.210.29%
000993闽东电力12.6428.05+0.44+3.61%17508621981.493.98%
000791甘肃能源6.8112.00+0.18+2.71%24986916968.691.29%
600163中闽能源6.1920.66+0.15+2.48%26182216125.531.38%
000899赣能股份10.9711.32+0.26+2.43%11745212815.251.20%
000600建投能源8.669.54+0.19+2.24%11760310115.221.08%
000875电投绿能6.7151.97+0.14+2.13%29724719827.40.89%
600995南网储能13.6928.89+0.27+2.01%14083219204.730.44%
000966长源电力4.59107.77+0.09+2.00%29317313383.040.90%
601991大唐发电3.7910.33+0.07+1.88%60875122905.150.49%
001258立新能源7.69134.54+0.13+1.72%680105203.80.73%
601619嘉泽新能5.4223.42+0.09+1.69%45088124290.441.85%
000537绿发电力8.7920.22+0.13+1.50%18022015849.820.87%
000539粤电力Ａ4.93319.15+0.07+1.44%1577707741.640.62%
000543皖能电力8.047.64+0.11+1.39%18167414543.360.80%
600157永泰能源1.66122.98+0.02+1.22%521371887087.322.39%
000862银星能源6.3543.55+0.07+1.11%940395983.241.50%
603693江苏新能12.5329.15+0.13+1.05%267243335.210.30%
300335迪森股份6.2959.40+0.06+0.96%632713948.441.65%
601016节能风电3.1722.68+0.03+0.96%2853589002.80.48%
600744华银电力6.4462.24+0.06+0.94%34253522137.241.69%
600982宁波能源4.7416.08+0.04+0.85%1026254862.220.92%
605028世茂能源27.3026.57+0.23+0.85%58671597.010.37%
600780通宝能源6.1611.48+0.05+0.82%686924221.920.60%
600023浙能电力5.029.24+0.04+0.80%33312516658.810.25%
600578京能电力5.2210.02+0.04+0.77%1176966128.710.18%
600032浙江新能7.9435.62+0.06+0.76%300642377.320.13%
000027深圳能源6.7617.44+0.05+0.75%939276326.960.20%
600509天富能源8.3589.11+0.06+0.72%831846937.670.61%
600452涪陵电力12.1734.23+0.08+0.66%20964625592.161.91%
600396华电辽能3.1773.14+0.02+0.63%736882322.250.50%
000155川能动力12.7853.07+0.08+0.63%11442414682.550.62%
000037深南电A9.69122.72+0.06+0.62%439244244.321.30%
600027华电国际4.928.68+0.03+0.61%32466515938.120.38%
001286陕西能源10.0912.92+0.06+0.60%596925995.290.57%
000601韶能股份5.20105.59+0.03+0.58%855984443.160.82%
600505西昌电力14.01325.26+0.08+0.57%558197826.091.53%
000722湖南发展12.7183.78+0.07+0.55%238303015.270.51%
000507珠海港5.5216.83+0.03+0.55%803074446.320.89%
000531穗恒运Ａ6.4215.84+0.03+0.47%565833619.330.62%
000958电投产融6.50125.83+0.03+0.46%972216332.330.18%
000690宝新能源4.4610.39+0.02+0.45%1463906511.610.67%
600979广安爱众4.5639.18+0.02+0.44%908794152.360.74%
600011华能国际6.977.51+0.03+0.43%24098416776.720.22%
600021上海电力20.3821.80+0.08+0.39%14762330163.710.52%
600726华电能源2.58-1017.92+0.01+0.39%1660714269.30.22%
002479富春环保5.3020.34+0.02+0.38%418802207.220.49%
002015协鑫能科12.4931.42+0.04+0.32%41609751874.782.56%
600719大连热电6.61-18.82+0.02+0.30%339432244.660.84%
002256兆新股份3.66-148.12+0.01+0.27%28765910424.711.47%
600644乐山电力11.38281.22+0.03+0.26%14238616220.842.46%
003816中国广核3.9020.94+0.01+0.26%44404717271.720.11%
600310广西能源3.96-18.82+0.01+0.25%589992331.650.40%
600905三峡能源4.1122.04+0.01+0.24%62018525484.850.22%
600642申能股份8.4210.36+0.02+0.24%663095560.60.14%
600483福能股份9.248.54+0.02+0.22%635555875.750.23%
600795国电电力4.6911.28+0.01+0.21%60562728402.770.34%
001289龙源电力15.6025.19+0.03+0.19%470387348.540.09%
600167联美控股6.9322.60+0.01+0.14%272861885.860.12%
000883湖北能源4.6019.280.000.00%873064012.740.13%
600864哈投股份6.5521.950.000.00%6410441900.31%
002608江苏国信7.798.300.000.00%637624965.050.17%
601985中国核电8.5822.490.000.00%21670318618.620.11%
600930华电新能5.9227.920.000.00%1192657065.880.37%
605011杭州热电20.4543.51-0.01-0.05%92171880.620.23%
603105芯能科技10.3226.64-0.01-0.10%492015051.320.98%
600101明星电力10.1030.09-0.02-0.20%734507409.31.34%
605580恒盛能源23.2453.50-0.05-0.21%163673776.080.58%
600236桂冠电力8.5526.55-0.02-0.23%279722395.170.04%
000692惠天热电3.92-10.87-0.01-0.25%615032397.121.15%
002893京能热力11.6337.42-0.03-0.26%196432274.120.97%
600116XD三峡水6.6045.55-0.02-0.30%381832518.410.20%
002039黔源电力17.3416.63-0.06-0.34%138222400.030.32%
600674川投能源14.0015.84-0.05-0.36%602858449.770.12%
605162新中港9.3025.04-0.04-0.43%157501460.320.39%
600025华能水电9.1019.69-0.04-0.44%751116840.60.04%
601778晶科科技4.3833.98-0.02-0.45%84242636788.522.36%
001210金房能源23.1248.00-0.11-0.47%252405806.532.65%
600868梅雁吉祥4.06-61.51-0.02-0.49%27123911042.211.43%
600900长江电力26.1219.57-0.15-0.57%28096973520.210.11%
600863内蒙华电4.8618.45-0.03-0.61%1931919358.520.30%
600886国投电力12.8915.68-0.08-0.62%679038766.680.09%
000591太阳能5.5520.55-0.04-0.72%42018723313.971.07%
001376百通能源20.7354.76-0.40-1.89%8977218444.074.20%
600969郴电国际9.50-223.04-0.23-2.36%11975511427.033.24%
600149廊坊发展6.11144.31-0.15-2.40%1334548198.283.51%

转至宝新能源（000690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。