|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝新能源(000690)电力、热力生产和供应业上涨家数:11下跌家数:75平均涨幅:-0.83%平均换手:1.57%总成交额:181.29亿元 更新时间：2026-02-10 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 12.13 | 34.12 | +0.58 | +5.02% | 494653 | 58800.45 | 4.51% | | 001210 | 金房能源 | 24.54 | 50.94 | +0.53 | +2.21% | 41071 | 9985.95 | 4.31% | | 600149 | 廊坊发展 | 6.15 | 145.25 | +0.11 | +1.82% | 367274 | 22744.48 | 9.66% | | 600821 | 金开新能 | 5.79 | 18.72 | +0.08 | +1.40% | 551642 | 31687.35 | 2.76% | | 001896 | 豫能控股 | 6.84 | 40.82 | +0.07 | +1.03% | 406479 | 27785.77 | 2.66% | | 000692 | 惠天热电 | 3.93 | -10.89 | +0.04 | +1.03% | 113630 | 4452.53 | 2.13% | | 001286 | 陕西能源 | 9.89 | 12.67 | +0.09 | +0.92% | 120635 | 11892.49 | 1.15% | | 600642 | 申能股份 | 8.40 | 10.33 | +0.03 | +0.36% | 148093 | 12423.33 | 0.30% | | 002039 | 黔源电力 | 17.42 | 16.71 | +0.06 | +0.35% | 26861 | 4670.32 | 0.63% | | 600900 | 长江电力 | 26.53 | 19.87 | +0.07 | +0.26% | 467441 | 123945.9 | 0.19% | | 600025 | 华能水电 | 9.15 | 19.80 | +0.01 | +0.11% | 108527 | 9918.74 | 0.06% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | 0.00 | 0.00% | 82160 | 5219.95 | 0.90% | | 600674 | 川投能源 | 14.12 | 15.98 | 0.00 | 0.00% | 113826 | 16082.79 | 0.23% | | 600644 | 乐山电力 | 11.16 | 275.79 | -0.01 | -0.09% | 116414 | 12965.77 | 2.01% | | 000537 | 绿发电力 | 8.52 | 19.60 | -0.01 | -0.12% | 76356 | 6490.55 | 0.37% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 124912 | 9695.76 | 0.33% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.01 | -0.16% | 97993 | 6096.93 | 2.55% | | 600023 | 浙能电力 | 4.97 | 9.14 | -0.01 | -0.20% | 286789 | 14252.5 | 0.21% | | 600027 | 华电国际 | 4.88 | 8.61 | -0.01 | -0.20% | 291611 | 14208.31 | 0.34% | | 605162 | 新中港 | 9.35 | 25.17 | -0.02 | -0.21% | 23437 | 2189.38 | 0.59% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 399781 | 34404.22 | 0.21% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 585197 | 22888.21 | 0.15% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 122810 | 3842.07 | 0.83% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 323059 | 19224.04 | 1.00% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.02 | -0.37% | 61140 | 3341.55 | 0.68% | | 600969 | 郴电国际 | 10.77 | -252.86 | -0.04 | -0.37% | 253947 | 26956.65 | 6.86% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 27992 | 4342.18 | 0.06% | | 600863 | 内蒙华电 | 4.83 | 17.08 | -0.02 | -0.41% | 320919 | 15472.41 | 0.49% | | 600011 | 华能国际 | 6.93 | 7.47 | -0.03 | -0.43% | 304073 | 21099.06 | 0.28% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.02 | -0.43% | 139000 | 6366.32 | 0.21% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 210988 | 9293.42 | 0.97% | | 600116 | XD三峡水 | 6.59 | 45.49 | -0.03 | -0.45% | 68873 | 4543.11 | 0.36% | | 600864 | 哈投股份 | 6.57 | 22.02 | -0.03 | -0.45% | 135392 | 8925 | 0.65% | | 000958 | 电投产融 | 6.46 | 125.06 | -0.03 | -0.46% | 145428 | 9388.3 | 0.27% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 687410 | 28183.31 | 0.24% | | 600021 | 上海电力 | 20.35 | 21.77 | -0.10 | -0.49% | 216945 | 44206.05 | 0.77% | | 600780 | 通宝能源 | 6.10 | 11.37 | -0.03 | -0.49% | 72719 | 4443.04 | 0.63% | | 000037 | 深南电A | 9.51 | 120.44 | -0.05 | -0.52% | 87119 | 8326.6 | 2.57% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 103564 | 13493.99 | 0.14% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 505586 | 18750.49 | 2.59% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 81938 | 7535.09 | 0.29% | | 000155 | 川能动力 | 12.45 | 51.70 | -0.07 | -0.56% | 161620 | 20139.04 | 0.88% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.01 | -0.61% | 3892164 | 63775.6 | 1.78% | | 600982 | 宁波能源 | 4.68 | 15.88 | -0.03 | -0.64% | 87207 | 4088.43 | 0.78% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.03 | -0.64% | 891824 | 41435.01 | 0.50% | | 000966 | 长源电力 | 4.48 | 105.19 | -0.03 | -0.67% | 168062 | 7534.52 | 0.52% | | 002893 | 京能热力 | 11.71 | 37.68 | -0.08 | -0.68% | 34085 | 3997.63 | 1.69% | | 600167 | 联美控股 | 6.92 | 22.56 | -0.05 | -0.72% | 51921 | 3598.26 | 0.23% | | 600310 | 广西能源 | 3.93 | -18.68 | -0.03 | -0.76% | 101597 | 4009.46 | 0.69% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 120924 | 5859.32 | 0.47% | | 000899 | 赣能股份 | 10.56 | 10.89 | -0.09 | -0.85% | 73565 | 7790.791 | 0.75% | | 603693 | 江苏新能 | 12.43 | 28.91 | -0.11 | -0.88% | 67770 | 8487.77 | 0.76% | | 600995 | 南网储能 | 13.26 | 27.98 | -0.13 | -0.97% | 111270 | 14721.34 | 0.35% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 714359.1 | 26505.69 | 0.58% | | 600101 | 明星电力 | 10.08 | 30.03 | -0.11 | -1.08% | 105239 | 10625.54 | 1.92% | | 000543 | 皖能电力 | 7.89 | 7.49 | -0.09 | -1.13% | 311417 | 24564.72 | 1.37% | | 002479 | 富春环保 | 5.24 | 20.11 | -0.06 | -1.13% | 104486 | 5499.72 | 1.21% | | 001258 | 立新能源 | 7.58 | 132.62 | -0.09 | -1.17% | 70173 | 5341.09 | 0.75% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.08 | -1.18% | 158584 | 10661.46 | 0.33% | | 600509 | 天富能源 | 8.27 | 88.26 | -0.10 | -1.19% | 192754 | 15983.72 | 1.40% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 438837 | 13696 | 0.74% | | 600979 | 广安爱众 | 4.57 | 39.27 | -0.06 | -1.30% | 139575 | 6415.19 | 1.13% | | 000993 | 闽东电力 | 12.15 | 26.96 | -0.16 | -1.30% | 60719 | 7379.64 | 1.38% | | 600163 | 中闽能源 | 5.93 | 19.80 | -0.08 | -1.33% | 406370 | 24471.96 | 2.14% | | 000791 | 甘肃能源 | 6.57 | 11.58 | -0.09 | -1.35% | 173922 | 11465.19 | 0.90% | | 000600 | 建投能源 | 8.41 | 9.26 | -0.12 | -1.41% | 113955 | 9608.58 | 1.05% | | 600744 | 华银电力 | 6.29 | 60.79 | -0.09 | -1.41% | 265066 | 16719.07 | 1.31% | | 605011 | 杭州热电 | 20.40 | 43.40 | -0.31 | -1.50% | 28718 | 5876.7 | 0.72% | | 600032 | 浙江新能 | 7.88 | 35.35 | -0.12 | -1.50% | 52612 | 4159.34 | 0.22% | | 600726 | 华电能源 | 2.55 | -1006.09 | -0.04 | -1.54% | 189099 | 4844.83 | 0.25% | | 600719 | 大连热电 | 6.65 | -18.93 | -0.11 | -1.63% | 55727 | 3715 | 1.38% | | 000722 | 湖南发展 | 12.65 | 83.38 | -0.21 | -1.63% | 79738 | 10153.44 | 1.72% | | 000862 | 银星能源 | 6.27 | 43.00 | -0.11 | -1.72% | 129506 | 8151.64 | 2.06% | | 600505 | 西昌电力 | 13.71 | 318.29 | -0.26 | -1.86% | 58058 | 7986.129 | 1.59% | | 603105 | 芯能科技 | 10.39 | 26.82 | -0.20 | -1.89% | 110814 | 11586.91 | 2.22% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 250086 | 12886.59 | 0.37% | | 000767 | 晋控电力 | 3.26 | 15.35 | -0.07 | -2.10% | 1358708 | 44409.68 | 4.67% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.11 | -2.12% | 177691 | 9125.28 | 1.69% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.20 | -2.29% | 117934 | 10111.17 | 0.15% | | 000591 | 太阳能 | 5.57 | 20.62 | -0.15 | -2.62% | 1242292 | 69843.73 | 3.17% | | 001376 | 百通能源 | 19.32 | 51.04 | -0.53 | -2.67% | 97165 | 19055.03 | 4.55% | | 605580 | 恒盛能源 | 23.52 | 54.14 | -0.66 | -2.73% | 45961 | 10904.17 | 1.64% | | 002015 | 协鑫能科 | 12.89 | 32.43 | -0.38 | -2.86% | 1492704 | 192706.1 | 9.20% | | 605028 | 世茂能源 | 27.05 | 26.33 | -0.86 | -3.08% | 21341 | 5821.48 | 1.33% | | 000875 | 电投绿能 | 6.69 | 51.81 | -0.23 | -3.32% | 909196 | 60648.44 | 2.72% | | 601778 | 晶科科技 | 4.48 | 34.76 | -0.16 | -3.45% | 2712476 | 122621.2 | 7.60% | | 601619 | 嘉泽新能 | 5.67 | 24.50 | -0.22 | -3.74% | 1127527 | 64687.88 | 4.63% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 935396 | 38652.12 | 4.93% |
|