中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST亚太(000691)化学原料和化学制品制造业上涨家数:117下跌家数:244平均涨幅:-0.48%平均换手:2.68%总成交额:753.74亿元
更新时间：2026-02-12 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.7766.03+5.07+12.46%7268531855.3813.59%
605033美邦股份26.06118.31+2.37+10.00%208045421.56.16%
300107建新股份8.73421.79+0.77+9.67%76596466062.2722.06%
300684中石科技58.6454.71+3.78+6.89%178298102606.18.73%
603067振华股份37.4551.33+2.30+6.54%18760968629.762.64%
603192汇得科技27.9131.73+1.70+6.49%6177416864.884.43%
000510新金路17.47-106.07+0.99+6.01%884056151363.514.57%
603155新亚强18.0760.60+0.91+5.30%407027102.321.29%
000691*ST亚太8.57-34.02+0.41+5.02%879057319.8712.72%
300804广康生化45.5873.58+1.57+3.57%7436933181.9427.04%
300727润禾材料36.6154.22+1.23+3.48%4558816668.192.82%
603181皇马科技16.9122.14+0.53+3.24%18054130624.973.07%
300505川金诺28.0720.85+0.79+2.90%12137933673.45.58%
002054德美化工10.8758.65+0.30+2.84%67731674387.2117.62%
000818航锦科技24.43-16.05+0.67+2.82%677664162882.810.30%
002496*ST辉丰1.85-17.47+0.05+2.78%1875833408.751.69%
300285国瓷材料32.2752.57+0.87+2.77%24140576776.62.87%
002360同德化工5.75-19.06+0.15+2.68%34915520170.3910.66%
002246北化股份19.9052.88+0.50+2.58%14603028892.562.66%
603968醋化股份16.08-96.17+0.40+2.55%36821858249.518.01%
688625呈和科技70.2047.19+1.70+2.48%24630.3617376.211.31%
002734利民股份20.0322.69+0.46+2.35%27790355132.116.40%
601208东材科技28.45126.17+0.64+2.30%392442109769.83.88%
600352浙江龙盛16.7026.20+0.35+2.14%1053413175779.73.24%
300037新宙邦56.2042.74+1.17+2.13%188406105976.73.50%
300054鼎龙股份45.4764.89+0.89+2.00%10955149445.751.49%
603110东方材料17.32782.69+0.33+1.94%451947745.552.25%
000893亚钾国际56.1728.91+1.05+1.90%8517848237.611.05%
002643万润股份17.0861.59+0.30+1.79%13375822776.131.47%
002986宇新股份13.31-259.45+0.23+1.76%605008039.252.00%
603938三孚股份26.24129.75+0.42+1.63%7925020888.532.07%
605020永和股份28.9025.71+0.44+1.55%7982323027.241.59%
301555惠柏新材35.5344.46+0.53+1.51%179696325.243.72%
300214日科化学7.45-293.18+0.11+1.50%1005727503.632.16%
600378昊华科技36.6432.97+0.52+1.44%4115915036.680.38%
301035润丰股份83.9423.61+1.13+1.36%91107628.370.32%
688106金宏气体22.39101.11+0.30+1.36%37232.748275.5610.77%
002057中钢天源10.8534.55+0.14+1.31%11307812244.851.50%
002810山东赫达20.1743.19+0.26+1.31%12161024260.383.76%
002170芭田股份13.2314.36+0.17+1.30%27838536850.223.55%
300535达威股份21.93-156.59+0.27+1.25%177703867.042.28%
002409雅克科技90.7647.01+1.11+1.24%5439249091.461.71%
002497雅化集团26.9371.11+0.32+1.20%23844964153.292.25%
301076新瀚新材43.33115.32+0.51+1.19%186798069.191.70%
300487蓝晓科技70.0642.34+0.79+1.14%3023321094.360.98%
688716中研股份39.53242.21+0.43+1.10%11710.354615.5531.67%
605589圣泉集团32.1025.96+0.34+1.07%15955051127.251.89%
000930中粮科技6.61129.56+0.07+1.07%42769228420.852.30%
300655晶瑞电材17.25-356.69+0.18+1.05%22126538006.262.07%
688359三孚新科76.30-304.06+0.74+0.98%12852.559683.5471.31%
688690纳微科技27.9275.87+0.27+0.98%17975.195006.6910.45%
301617博苑股份73.9156.49+0.71+0.97%78435787.641.48%
301349信德新材46.85255.62+0.43+0.93%82753859.561.69%
688116天奈科技47.2065.61+0.43+0.92%28673.0413488.810.78%
688356键凯科技98.90158.23+0.90+0.92%5574.755496.0640.92%
688269凯立新材42.3449.56+0.38+0.91%10819.524587.5960.83%
300192科德教育20.4951.38+0.18+0.89%5513711201.991.70%
001255博菲电气40.68440.87+0.34+0.84%221378974.4093.12%
300848美瑞新材16.9384.93+0.14+0.83%435627346.91.72%
002632道明光学12.4337.78+0.10+0.81%619847697.281.07%
002971和远气体31.3292.01+0.25+0.80%189225920.411.18%
300596利安隆47.0021.39+0.35+0.75%146726898.930.66%
300481濮阳惠成17.5334.06+0.13+0.75%491498640.7291.69%
688758赛分科技19.9967.20+0.14+0.71%35475.387027.3551.19%
000990诚志股份8.6690.95+0.06+0.70%18545615977.231.53%
301238瑞泰新材20.97290.50+0.14+0.67%416998717.920.57%
600389江山股份25.7423.19+0.17+0.66%6339716291.51.47%
688550瑞联新材47.2523.66+0.30+0.64%12585.55922.870.72%
301216万凯新材22.08-99.00+0.13+0.59%5743112795.351.05%
301487盟固利23.98-152.57+0.14+0.59%8444720166.373.10%
301077星华新材30.1734.20+0.15+0.50%155344678.851.63%
688737中自科技28.40-86.91+0.14+0.50%23116.096528.0241.93%
688157松井股份36.17140.33+0.17+0.47%6932.312510.7150.44%
688199久日新材27.32-163.68+0.12+0.44%20674.695647.1021.28%
300236上海新阳79.0296.33+0.33+0.42%4809037890.971.73%
688378奥来德36.77446.30+0.15+0.41%38441.3114219.51.60%
300041回天新材12.4344.96+0.05+0.40%9663011966.371.78%
300910瑞丰新材58.1921.61+0.23+0.40%132957693.890.64%
920402硅烷科技10.38-68.01+0.04+0.39%164361708.2870.60%
002125湘潭电化13.8338.15+0.05+0.36%8287511443.231.32%
688357建龙微纳33.8238.92+0.12+0.36%9338.783147.320.93%
600273嘉化能源11.7315.31+0.04+0.34%13581015831.081.00%
600141兴发集团38.7826.98+0.13+0.34%11921946156.621.07%
002440闰土股份15.0258.70+0.05+0.33%1010777151400.410.68%
000408藏格矿业85.1238.60+0.28+0.33%11333997740.810.72%
603650彤程新材57.8862.31+0.18+0.31%7789244889.71.27%
003022联泓新科20.6195.41+0.06+0.29%432898895.580.32%
603681永冠新材20.7826.86+0.06+0.29%397208226.032.08%
002741光华科技20.89-80.06+0.06+0.29%436559098.31.02%
688275万润新能83.43-16.85+0.23+0.28%21361.9217600.252.53%
301292海科新源58.24-71.52+0.16+0.28%10412059548.4112.24%
002601龙佰集团22.2441.45+0.06+0.27%20197245271.261.02%
002909集泰股份7.465405.39+0.02+0.27%715805333.931.88%
002539云图控股15.1222.54+0.04+0.27%15311623174.521.74%
002312川发龙蟒11.8240.95+0.03+0.25%22706926717.931.21%
603010万盛股份11.86201.66+0.03+0.25%452835355.460.77%
301092争光股份36.9347.44+0.09+0.24%94923511.311.57%
301429森泰股份21.4048.86+0.05+0.23%114702451.452.60%
601568北元集团4.3383.99+0.01+0.23%45819919898.051.15%
603281江瀚新材32.8626.26+0.07+0.21%149214891.510.40%
002895川恒股份39.5019.22+0.08+0.20%4729318729.160.79%
301373凌玮科技35.9927.36+0.07+0.19%113054063.382.77%
603928兴业股份15.9753.66+0.03+0.19%216503449.410.83%
300758七彩化学17.3089.95+0.03+0.17%13471823194.523.68%
601216君正集团5.9114.83+0.01+0.17%700015.141085.810.83%
603790雅运股份23.8579.65+0.04+0.17%4522610760.962.36%
603683晶华新材24.44110.70+0.04+0.16%339838319.4311.18%
920519万德股份12.7869.75+0.02+0.16%5075649.40340.81%
603737三棵树56.5962.77+0.08+0.14%2011811378.270.27%
605183确成股份21.3215.86+0.03+0.14%148023153.110.36%
301665泰禾股份29.9128.83+0.04+0.13%152084551.993.98%
300429强力新材15.05-44.81+0.02+0.13%10971916415.782.75%
600989宝丰能源23.8616.28+0.03+0.13%39839295445.310.54%
001328登康口腔42.0040.37+0.05+0.12%64042677.51.39%
600096云天化36.5611.82+0.04+0.11%23973687762.481.32%
300955嘉亨家化37.04-67.38+0.02+0.05%135054985.691.34%
603360百傲化学28.3992.81+0.01+0.04%6873419457.540.97%
000881中广核技8.40-24.090.000.00%806056720.60.89%
000902新洋丰16.9013.460.000.00%513388681.130.45%
000920沃顿科技12.7924.990.000.00%298883820.780.63%
002004华邦健康5.47-77.830.000.00%22341912218.291.19%
002037保利联合9.17-2308.160.000.00%698276435.751.44%
002326永太科技--------------
300072海新能科4.59-40.990.000.00%1705997811.20.73%
300225*ST金泰5.0285.910.000.00%360541815.150.76%
002648卫星化学22.8412.540.000.00%38398888279.831.14%
603823百合花17.3243.010.000.00%424927373.891.03%
920974凯大催化8.5145.200.000.00%162801387.3761.27%
688267中触媒29.1025.020.000.00%13511.43938.1110.77%
688727恒坤新材54.91244.830.000.00%23526.4112976.214.68%
301209联合化学99.90187.22-0.02-0.02%84568517.180.88%
001207联科科技26.7219.12-0.01-0.04%180984827.080.92%
920016中草香料20.3777.14-0.01-0.05%4595931.49191.36%
300398飞凯材料28.7949.22-0.02-0.07%30576888446.485.42%
920033康普化学17.2353.71-0.02-0.12%3811656.25830.46%
688602康鹏科技8.52-122.46-0.01-0.12%60498.285144.4162.33%
600714金瑞矿业15.7680.16-0.02-0.13%8238613014.52.86%
002545东方铁塔26.3235.36-0.04-0.15%11540130672.21.02%
300821东岳硅材12.16-503.66-0.02-0.16%11227113626.120.94%
300019硅宝科技21.3827.27-0.04-0.19%338377232.821.00%
002917金奥博14.2033.07-0.03-0.21%283324023.241.09%
002915中欣氟材23.14-55.91-0.05-0.22%364218440.941.26%
920957汉维科技12.97279.78-0.03-0.23%4241551.57920.99%
920866绿亨科技8.5141.08-0.02-0.23%10648902.77441.14%
301286侨源股份53.88107.07-0.13-0.24%103355578.930.64%
300135宝利国际4.05717.94-0.01-0.25%1388755614.241.51%
300132青松股份8.0831.26-0.02-0.25%860066936.3511.69%
688353华盛锂电106.90-116.82-0.27-0.25%38786.641199.12.43%
002211ST宏达3.61-49.34-0.01-0.28%27572993.110.64%
603125常青科技20.1153.93-0.06-0.30%14315528714.4214.14%
000792盐湖股份33.8129.70-0.11-0.32%469944158888.90.89%
600160巨化股份39.7927.13-0.13-0.33%14877659642.650.55%
600328中盐化工9.085040.75-0.03-0.33%15327013926.591.05%
603599广信股份15.0418.88-0.05-0.33%11733617710.331.29%
301212联盛化学30.24202.22-0.11-0.36%65371968.950.70%
920832齐鲁华信7.43470.32-0.03-0.40%7883586.43930.64%
300200高盟新材11.9036.81-0.05-0.42%798489521.861.88%
301069凯盛新材25.1895.49-0.11-0.43%5721214366.281.34%
300741华宝股份18.94-29.28-0.09-0.47%177013349.750.29%
300522世名科技12.49783.97-0.06-0.48%173082160.410.66%
002226江南化工6.1520.22-0.03-0.49%1176057233.560.44%
300740水羊股份24.1062.05-0.12-0.50%11022426594.563.07%
003017大洋生物32.8329.81-0.17-0.52%126974155.11.83%
600135乐凯胶片9.59-58.13-0.05-0.52%689376591.441.25%
603379三美股份68.7223.20-0.36-0.52%6297743918.941.03%
301283聚胶股份49.3825.96-0.26-0.52%55992774.121.22%
920261一诺威16.7021.29-0.09-0.54%189243162.5841.11%
603931格林达32.6050.98-0.18-0.55%131824298.850.66%
002588史丹利10.8012.73-0.06-0.55%649067029.250.76%
603378亚士创能7.12-4.91-0.04-0.56%540873846.561.26%
603255鼎际得32.37-315.75-0.19-0.58%105973427.281.75%
605366宏柏新材8.27-60.22-0.05-0.60%16935614015.12.60%
300082奥克股份9.84-207.30-0.06-0.61%590235792.590.87%
300796贝斯美9.82-888.14-0.06-0.61%470744631.561.30%
002250联化科技17.9941.89-0.11-0.61%19057834275.412.13%
603977国泰集团14.6959.96-0.09-0.61%10939716134.931.76%
002827高争民爆36.8662.52-0.23-0.62%187866920.230.68%
600691潞化科技3.16-11.42-0.02-0.63%2582628082.61.09%
002274华昌化工6.30-351.19-0.04-0.63%784584952.480.84%
603630拉芳家化20.14-6381.73-0.13-0.64%182223665.10.81%
300886华业香料29.3375.36-0.19-0.64%100372933.262.30%
002453华软科技6.12-15.55-0.04-0.65%811334962.951.32%
603078江化微24.30102.80-0.16-0.65%10868626422.652.82%
002215诺普信11.9917.91-0.08-0.66%22394926952.192.79%
603217元利科技25.3826.07-0.17-0.67%175144418.380.84%
000422湖北宜化15.8243.28-0.11-0.69%24786639392.92.34%
600309万华化学88.2324.89-0.62-0.70%199448176736.10.64%
300405科隆股份7.05-34.11-0.05-0.70%632504462.32.89%
000565渝三峡Ａ8.42626.85-0.06-0.71%12342710429.462.85%
603213镇洋发展13.9666.76-0.10-0.71%198142776.240.45%
000731四川美丰6.9050.45-0.05-0.72%577223987.531.05%
300610晨化股份12.4038.08-0.09-0.72%257073182.011.59%
301393昊帆生物53.2842.02-0.39-0.73%34781856.20.83%
603260合盛硅业49.04-1637.50-0.36-0.73%3372616591.160.29%
001369双欣环保14.9632.42-0.11-0.73%459516877.342.29%
600623华谊集团9.3932.33-0.07-0.74%985459278.050.53%
920489佳先股份17.08-630.34-0.13-0.76%134922308.3921.55%
300801泰和科技30.0052.17-0.23-0.76%315289423.5112.30%
920819颖泰生物3.91-12.02-0.03-0.76%509991994.1560.42%
600367红星发展19.0646.79-0.15-0.78%95249182582.96%
002942新农股份21.5638.77-0.17-0.78%175303759.531.28%
300637扬帆新材12.62253.15-0.10-0.79%300163787.91.28%
300641正丹股份20.1210.17-0.16-0.79%6662913354.541.27%
003002壶化股份27.1529.84-0.22-0.80%244266627.611.34%
301149隆华新材12.2839.11-0.10-0.81%775879510.32.97%
603077和邦生物2.45-223.65-0.02-0.81%120944129708.891.37%
002092中泰化学7.27-23.31-0.06-0.82%60092644216.872.33%
603906龙蟠科技18.17-28.09-0.15-0.82%537399764.050.95%
300121阳谷华泰13.1735.12-0.11-0.83%425915624.810.99%
600955维远股份20.19-52.71-0.17-0.83%354797195.860.65%
002096易普力14.1421.05-0.12-0.84%409585805.620.33%
002802洪汇新材13.9155.41-0.12-0.86%332194620.221.84%
002407多氟多29.93-144.95-0.26-0.86%425072126058.83.93%
002666德联集团5.6863.57-0.05-0.87%988095630.451.97%
688571杭华股份7.9529.65-0.07-0.87%26011.772064.7410.61%
300109新开源19.2539.06-0.17-0.88%7143713804.181.59%
603722阿科力38.93-130.02-0.35-0.89%53852094.770.56%
301059金三江14.3448.07-0.13-0.90%493887067.882.39%
000822山东海化6.59-11.16-0.06-0.90%35115323212.863.92%
603026石大胜华65.81-268.44-0.61-0.92%2401715744.711.18%
688350富淼科技30.94587.46-0.29-0.93%34978.1510853.142.44%
000830鲁西化工17.9223.10-0.17-0.94%16238829326.770.85%
300243瑞丰高材11.59293.78-0.11-0.94%349164060.581.80%
001333光华股份24.9224.64-0.24-0.95%98462465.042.24%
300174元力股份16.4624.47-0.16-0.96%405236680.111.12%
603086先达股份8.2121.79-0.08-0.97%556504575.521.28%
603062麦加芯彩51.2623.43-0.50-0.97%54402799.631.47%
301585蓝宇股份31.7250.06-0.31-0.97%60301919.760.89%
001231农心科技25.5339.50-0.25-0.97%309607894.996.20%
002469三维化学9.0021.62-0.09-0.99%787177114.41.25%
001218丽臣实业25.8025.12-0.26-1.00%111952895.561.20%
002538司尔特6.8426.94-0.07-1.01%1041247128.221.22%
603585苏利股份20.5132.00-0.21-1.01%173733569.540.95%
600165ST宁科3.90-20.31-0.04-1.02%445231738.150.61%
002584西陇科学8.75-79.71-0.09-1.02%1139929978.3512.43%
002805丰元股份16.43-7.58-0.17-1.02%397096519.611.43%
600727鲁北化工7.7260.69-0.08-1.03%13507310450.252.56%
600470六国化工6.67-15.78-0.07-1.04%1312648760.482.52%
300055万邦达8.52128.54-0.09-1.05%12421510622.881.96%
603639海利尔14.1625.60-0.15-1.05%215023054.260.63%
603285键邦股份36.1642.97-0.39-1.07%220038064.1293.53%
002136安纳达12.97-36.72-0.14-1.07%479846234.512.24%
603276恒兴新材18.2792.99-0.20-1.08%104151905.511.38%
603310巍华新材17.3433.59-0.19-1.08%154012680.630.83%
603193润本股份23.6731.37-0.26-1.09%118412806.571.15%
003042中农联合18.19-23.30-0.20-1.09%443768106.53.48%
601678滨化股份5.4150.05-0.06-1.10%57923931397.992.83%
300343ST联创6.30122.20-0.07-1.10%919725793.960.86%
600319亚星化学8.09-21.99-0.09-1.10%233601888.890.60%
603120肯特催化42.3342.98-0.48-1.12%204258597.129.04%
603916苏博特13.0549.94-0.15-1.14%11206214747.612.67%
002637赞宇科技13.8339.32-0.16-1.14%606508452.951.37%
603227雪峰科技8.6120.05-0.10-1.15%664105739.470.62%
301037保立佳16.29-30.94-0.19-1.15%102091659.531.50%
002145钛能化学5.1144.88-0.06-1.16%46804323946.471.26%
300537广信材料25.27-88.55-0.30-1.17%6957317583.194.58%
605399晨光新材15.10-123.10-0.18-1.18%387475853.021.24%
603395红四方30.11288.27-0.36-1.18%165664995.012.55%
001358兴欣新材30.6459.33-0.37-1.19%155154808.613.04%
920527夜光明18.0252.07-0.22-1.21%3828695.93831.05%
300067安诺其5.71-122.15-0.07-1.21%78882445471.328.41%
002319乐通股份14.67-1627.68-0.18-1.21%412736033.562.06%
603867新化股份32.2130.23-0.40-1.23%6546021248.443.03%
002669康达新材14.39-50.98-0.18-1.24%630859064.42.08%
002748世龙实业12.6170.20-0.16-1.25%566297127.142.36%
301371敷尔佳25.2127.75-0.32-1.25%212555350.572.73%
603004鼎龙科技25.0133.11-0.32-1.26%256256425.194.35%
002476宝莫股份6.2453.87-0.08-1.27%878065525.861.43%
603879永悦科技6.22-15.86-0.08-1.27%807605061.742.25%
000912泸天化4.66-915.99-0.06-1.27%1128625306.710.72%
603948建业股份28.7321.37-0.37-1.27%187385388.471.15%
603382海阳科技30.7040.39-0.40-1.29%88972737.892.45%
603330天洋新材7.60-16.91-0.10-1.30%473293596.11.09%
600731湖南海利7.5616.07-0.10-1.31%774985866.661.43%
920123芭薇股份15.0536.68-0.20-1.31%126731908.5981.99%
600230沧州大化20.24154.80-0.27-1.32%14306029088.783.46%
688639华恒生物34.8446.54-0.47-1.33%36671.8112786.021.47%
600618氯碱化工15.5222.62-0.21-1.34%18427028863.492.46%
002408齐翔腾达5.90-54.00-0.08-1.34%18091810726.370.66%
300891惠云钛业9.55-200.41-0.13-1.34%516934954.821.56%
605008长鸿高科13.221108.67-0.18-1.34%202562684.960.31%
600075新疆天业6.59171.70-0.09-1.35%22721314929.771.33%
002068黑猫股份9.48-53.07-0.13-1.35%1050559962.581.43%
601026道生天合19.5961.37-0.27-1.36%309656073.92.89%
600596新安股份12.87-1751.18-0.18-1.38%13410317296.910.99%
300568星源材质14.21148.39-0.20-1.39%23341533145.911.92%
300834星辉环材25.3074.54-0.36-1.40%173094387.560.90%
605566福莱蒽特31.57137.51-0.45-1.41%283828973.72.13%
301220亚香股份37.8232.42-0.54-1.41%104213959.861.34%
605166聚合顺11.0916.92-0.16-1.42%315923506.61.00%
301618长联科技51.4797.32-0.76-1.46%53742776.721.62%
688129东来技术23.3331.80-0.35-1.48%13899.743245.3571.15%
603041美思德13.3277.04-0.20-1.48%233853128.891.28%
000707双环科技6.62-45.54-0.10-1.49%769845144.121.66%
000683博源化工8.6029.91-0.13-1.49%239872208340.72%
002442龙星科技6.5536.24-0.10-1.50%621054081.091.26%
600500中化国际4.50-4.42-0.07-1.53%26186711812.610.73%
600426华鲁恒升36.5324.03-0.57-1.54%8762032317.40.41%
300957贝泰妮48.0356.49-0.75-1.54%7216234686.631.70%
301300远翔新材46.2837.51-0.74-1.57%99054584.853.17%
300387富邦科技9.1832.25-0.15-1.61%601555540.562.08%
002258利尔化学16.4528.33-0.27-1.61%14283623551.371.79%
000553安道麦A6.05-9.47-0.10-1.63%690184191.630.32%
000953河化股份7.26336.58-0.12-1.63%576904210.661.58%
301395仁信新材14.4066.84-0.24-1.64%196842856.091.55%
301256华融化学15.9485.38-0.27-1.67%10674717203.642.22%
000301东方盛虹12.98-114.21-0.22-1.67%17427922792.630.26%
002783凯龙股份9.9629.04-0.17-1.68%803307993.6491.75%
002591恒大高新7.61-84.20-0.13-1.68%783595996.963.51%
601065江盐集团8.5418.31-0.15-1.73%612815258.581.47%
301190善水科技23.7372.90-0.42-1.74%191894577.461.20%
301065本立科技23.9736.33-0.43-1.76%113812743.151.32%
300856科思股份13.9152.42-0.25-1.77%408075692.410.89%
603810丰山集团16.6496.55-0.30-1.77%159312664.260.96%
300437清水源14.85-93.38-0.27-1.79%7115710605.84.05%
301090华润材料7.64-27.32-0.14-1.80%562994319.140.38%
600800渤海化学4.36-7.18-0.08-1.80%1962578568.081.77%
002386天原股份5.97-23.50-0.11-1.81%20311012187.81.56%
002758浙农股份10.2912.20-0.19-1.81%601666219.461.16%
002398垒知集团5.9080.93-0.11-1.83%17540410382.773.08%
920471美邦科技16.71-51.33-0.32-1.88%394196598.357.43%
300721怡达股份16.05-27.93-0.31-1.89%9785915750.987.07%
301118恒光股份26.32-328.10-0.52-1.94%201385338.671.92%
920015锦华新材52.2434.48-1.04-1.95%148317788.2623.93%
920159农大科技40.15---0.81-1.98%112444535.037.81%
002513蓝丰生化7.35-19.08-0.15-2.00%1069967916.963.70%
600746江苏索普7.7468.72-0.16-2.03%530664132.610.46%
603980吉华集团8.54102.20-0.18-2.06%1210542103382.417.89%
300261雅本化学7.11-32.94-0.15-2.07%18228713005.421.93%
002094青岛金王7.55137.53-0.16-2.08%24141818252.863.50%
603822ST嘉澳101.67-30.94-2.16-2.08%57765943.170.75%
600409三友化工7.8771.90-0.17-2.11%25881920527.051.25%
920304迪尔化工13.6238.50-0.30-2.16%241703308.4881.77%
002749国光股份13.4616.73-0.30-2.18%255853470.970.56%
603065宿迁联盛8.93102.43-0.20-2.19%655755882.53.33%
603605珀莱雅73.2718.38-1.67-2.23%3961129185.331.00%
002919名臣健康26.68-947.03-0.62-2.27%10034126533.353.80%
002165红宝丽11.92175.77-0.28-2.30%1114667132124.415.32%
300575中旗股份6.78-21.10-0.16-2.31%20032313652.395.85%
002391长青股份6.35-36.99-0.15-2.31%694894435.141.50%
600078澄星股份11.28-74.12-0.27-2.34%18703421188.922.82%
000985大庆华科20.97-874.41-0.51-2.37%135872886.161.05%
600315上海家化21.30-24.25-0.52-2.38%7229815466.231.08%
002753永东股份7.6942.17-0.19-2.41%637624934.882.63%
600935华塑股份2.80-29.87-0.07-2.44%3501289884.911.00%
603983丸美生物31.9036.89-0.80-2.45%171925530.440.43%
600249两面针5.94158.81-0.15-2.46%850045083.311.55%
002109兴化股份4.28-11.06-0.11-2.51%1042364513.860.82%
301036双乐股份33.9946.48-0.88-2.52%3132910731.84.45%
600370三房巷2.68-15.75-0.07-2.55%103936428493.522.67%
301100风光股份20.26-66.70-0.53-2.55%100392056.151.15%
002809红墙股份12.891101.74-0.34-2.57%11129614482.78.00%
600486扬农化工73.7424.27-1.96-2.59%4063030186.841.01%
002470金正大2.21-48.44-0.06-2.64%208149246247.926.33%
600423柳化股份3.87504.41-0.11-2.76%1362725316.411.71%
300665飞鹿股份8.50-13.34-0.27-3.08%14428512156.316.62%
600844金煤科技3.14-16.14-0.10-3.09%1364744315.191.66%
600223福瑞达7.4135.18-0.25-3.26%23253317348.932.29%
000635英力特9.80-7.85-0.34-3.35%831988278.862.75%
300927江天化学33.9518.02-1.24-3.52%11324039076.048.04%
688585上纬新材125.90603.26-4.60-3.52%42151.252357.361.04%
002361神剑股份13.51369.59-0.51-3.64%1564911210853.219.34%
603188亚邦股份5.88-14.59-0.23-3.76%37707422277.836.61%
000545金浦钛业2.93-6.85-0.12-3.93%41192612215.54.18%
300798锦鸡股份9.70-247.23-0.41-4.06%43227342681.0111.33%
600610中毅达11.44265.82-0.49-4.11%42293148717.35.97%
301108洁雅股份32.0068.37-1.50-4.48%143884665.752.22%
603172万丰股份24.5158.41-1.24-4.82%8786722079.1117.55%
002629仁智股份6.21739.35-0.32-4.90%23191614652.645.48%
002455百川股份13.98771.20-0.85-5.73%1815228260303.734.96%
001217华尔泰15.48174.42-1.17-7.03%51882381808.415.79%
000525红太阳6.2891.12-0.48-7.10%947356.959691.138.52%
600722金牛化工9.31127.46-1.03-9.96%1110397107057.516.32%
002759天际股份39.56-15.57-4.40-10.01%7639530221.861.53%

转至*ST亚太（000691）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。