中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠天热电(000692)电力、热力生产和供应业上涨家数:13下跌家数:72平均涨幅:-0.81%平均换手:0.59%总成交额:71.73亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股9.1254.43+0.83+10.01%18928317262.631.24%
600969郴电国际9.58-224.92+0.10+1.05%512564895.541.39%
000993闽东电力12.6828.14+0.11+0.88%662868348.261.51%
600505西昌电力14.01325.26+0.08+0.57%263313667.40.72%
000692惠天热电3.88-10.76+0.02+0.52%14480559.650.27%
001210金房能源22.5146.73+0.10+0.45%70061570.580.74%
605580恒盛能源23.0252.99+0.08+0.35%56821305.440.20%
600149廊坊发展6.05142.89+0.02+0.33%602263621.661.58%
600864哈投股份6.5321.88+0.02+0.31%250801637.990.12%
300335迪森股份6.2659.12+0.01+0.16%1704210630.44%
000958电投产融6.50125.83+0.01+0.15%454252951.330.08%
600719大连热电6.50-18.50+0.01+0.15%231291498.490.57%
002893京能热力11.5237.06+0.01+0.09%5636648.280.28%
600101明星电力10.1230.150.000.00%233862362.380.43%
601619嘉泽新能5.8625.320.000.00%46701627145.931.92%
600905三峡能源4.0921.930.000.00%2224069092.620.08%
600452涪陵电力12.1934.29-0.01-0.08%782899515.850.71%
000037深南电A9.62121.83-0.01-0.10%234622251.590.69%
600930华电新能5.9127.87-0.01-0.17%655273872.520.20%
001289龙源电力15.7025.36-0.03-0.19%139732192.90.03%
600900长江电力26.0719.53-0.05-0.19%12781333327.360.05%
605162新中港9.2524.90-0.02-0.22%5442502.070.14%
600025华能水电9.0619.60-0.02-0.22%199721807.40.01%
601985中国核电8.5522.41-0.02-0.23%11953010215.610.06%
000155川能动力12.7853.07-0.03-0.23%604117676.140.33%
600509天富能源8.3088.58-0.02-0.24%654075406.080.48%
600167联美控股6.8822.43-0.02-0.29%226571555.950.10%
000722湖南发展12.6483.32-0.04-0.32%440575583.270.95%
600396华电辽能3.1372.22-0.01-0.32%361101126.50.25%
002479富春环保5.2320.07-0.02-0.38%18098947.570.21%
600886国投电力12.8215.59-0.05-0.39%386454955.820.05%
600023浙能电力4.999.18-0.02-0.40%1562427798.340.12%
002039黔源电力17.2516.55-0.07-0.40%5239904.250.12%
600674川投能源13.9515.79-0.06-0.43%198592770.50.04%
605011杭州热电20.3643.32-0.09-0.44%3792771.660.09%
600979广安爱众4.5138.75-0.02-0.44%396101784.290.32%
600116XD三峡水6.5945.49-0.03-0.45%203841343.160.11%
000027深圳能源6.7017.28-0.04-0.59%368732470.510.08%
600642申能股份8.3310.25-0.05-0.60%366473057.910.07%
600157永泰能源1.65122.24-0.01-0.60%255692442322.191.17%
600644乐山电力11.25278.01-0.07-0.62%453885085.610.78%
000883湖北能源4.5719.15-0.03-0.65%840353844.770.13%
600011华能国际6.927.46-0.05-0.72%1335899251.830.12%
600021上海电力20.2521.67-0.15-0.74%12782725847.450.45%
600483福能股份9.188.48-0.07-0.76%337583104.150.12%
003816中国广核3.8520.67-0.03-0.77%26273410140.180.07%
000537绿发电力8.7020.01-0.07-0.80%642365593.450.31%
600027华电国际4.888.61-0.04-0.81%1255906142.720.15%
600780通宝能源6.0811.34-0.05-0.82%352132140.630.31%
600236桂冠电力8.4926.36-0.07-0.82%211471799.250.03%
002256兆新股份3.58-144.89-0.03-0.83%1258754504.190.65%
600795国电电力4.6211.11-0.04-0.86%37713117447.390.21%
000507珠海港5.4316.55-0.05-0.91%384532091.240.43%
000531穗恒运Ａ6.3615.69-0.06-0.93%280781783.830.31%
600032浙江新能7.8635.26-0.08-1.01%159041251.290.07%
600310广西能源3.90-18.54-0.04-1.02%388271519.840.26%
002608江苏国信7.748.25-0.08-1.02%395853072.610.10%
603105芯能科技10.2326.40-0.11-1.06%271412775.910.54%
600744华银电力6.3661.47-0.07-1.09%1400948875.50.69%
001286陕西能源9.9412.73-0.11-1.09%401794000.680.38%
605028世茂能源27.0226.30-0.32-1.17%46311255.70.29%
600868梅雁吉祥3.98-60.30-0.05-1.24%2471309901.261.30%
000862银星能源6.2743.00-0.08-1.26%739124625.471.18%
601016节能风电3.1322.39-0.04-1.26%2105986590.090.35%
000966长源电力4.55106.84-0.06-1.30%1296345926.330.40%
603693江苏新能12.3728.77-0.17-1.36%131001623.020.15%
600982宁波能源4.6515.78-0.07-1.48%574092674.830.51%
001258立新能源7.56132.27-0.13-1.69%468593545.130.50%
601778晶科科技4.4734.68-0.08-1.76%51008422728.321.43%
000791甘肃能源6.6511.72-0.12-1.77%835085558.940.43%
000690宝新能源4.4010.25-0.08-1.79%1845858155.6890.85%
600163中闽能源6.0320.13-0.11-1.79%1253827561.220.66%
000601韶能股份5.17104.98-0.10-1.90%797844132.010.76%
001376百通能源19.9852.78-0.42-2.06%388567766.511.82%
600863内蒙华电4.7518.04-0.10-2.06%1989619497.620.30%
000543皖能电力7.877.47-0.17-2.11%16968713422.920.75%
000875电投绿能6.8352.90-0.15-2.15%22522915430.370.67%
000539粤电力Ａ4.80310.73-0.11-2.24%876994236.990.34%
600578京能电力5.119.81-0.12-2.29%1070035492.110.16%
000591太阳能5.5120.40-0.13-2.30%42331723290.851.08%
600726华电能源2.51-990.30-0.06-2.33%1620284101.210.22%
002015协鑫能科12.2930.92-0.31-2.46%28894535875.961.78%
000899赣能股份10.6310.97-0.31-2.83%563546023.180.58%
601991大唐发电3.6710.00-0.11-2.91%51366218984.650.41%
600995南网储能13.5628.61-0.41-2.93%7550810254.320.24%
600821金开新能6.2820.31-0.23-3.53%103240565782.485.17%
000600建投能源8.539.39-0.33-3.72%14431612388.821.32%
000767晋控电力3.4316.15-0.19-5.25%110977638388.443.81%

转至惠天热电（000692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。