|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.23%平均换手:2.10%总成交额:122.96亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 22.29 | 80.19 | +2.03 | +10.02% | 543632 | 120678.2 | 16.47% | | 688190 | 云路股份 | 108.04 | 37.26 | +8.23 | +8.25% | 34646.71 | 36474.72 | 2.89% | | 600010 | 包钢股份 | 2.53 | 113.04 | +0.15 | +6.30% | 1.568942E+07 | 390122.6 | 5.00% | | 600295 | 鄂尔多斯 | 15.24 | 23.28 | +0.78 | +5.39% | 152308 | 23120.91 | 0.77% | | 600399 | 抚顺特钢 | 6.64 | -17.38 | +0.19 | +2.95% | 1039461 | 70308.2 | 5.27% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 313312 | 8252.82 | 1.29% | | 000708 | 中信特钢 | 15.54 | 13.96 | +0.40 | +2.64% | 136078 | 20995.83 | 0.27% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | +0.06 | +2.52% | 331476 | 8094.8 | 1.15% | | 600117 | 西宁特钢 | 2.88 | -9.17 | +0.07 | +2.49% | 269498 | 7765.43 | 0.83% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 687492.9 | 17723.27 | 0.86% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.06 | +2.06% | 327701 | 9673.06 | 2.14% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.03 | +2.03% | 1573814 | 23708.56 | 1.89% | | 600307 | 酒钢宏兴 | 1.87 | -8.48 | +0.03 | +1.63% | 709216 | 13366.69 | 1.13% | | 000761 | 本钢板材 | 3.77 | -3.81 | +0.06 | +1.62% | 198770 | 7485.78 | 0.54% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.07 | +1.61% | 362675 | 16129.98 | 1.49% | | 600126 | 杭钢股份 | 8.70 | -363.68 | +0.13 | +1.52% | 818866 | 71602.2 | 2.42% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.08 | +1.45% | 382392 | 21409.76 | 1.74% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 535722 | 26823.41 | 0.94% | | 600782 | 新钢股份 | 3.90 | 12.78 | +0.05 | +1.30% | 677044 | 26478.85 | 2.15% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 457913 | 25424.6 | 0.74% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 284703 | 15963.4 | 0.38% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.05 | +1.25% | 493707 | 19952.88 | 0.83% | | 600022 | 山东钢铁 | 1.63 | -26.15 | +0.02 | +1.24% | 1574099 | 25698.78 | 1.47% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | +0.07 | +1.14% | 649827 | 40368.22 | 0.94% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.02 | +0.86% | 197582 | 4633.78 | 0.70% | | 603995 | 甬金股份 | 18.94 | 10.32 | +0.16 | +0.85% | 42631 | 8083.311 | 1.17% | | 600507 | 方大特钢 | 6.25 | 17.06 | +0.05 | +0.81% | 224636 | 13977.19 | 0.97% | | 601003 | 柳钢股份 | 5.13 | 24.62 | +0.04 | +0.79% | 155189 | 7996.86 | 0.61% | | 000709 | 河钢股份 | 2.48 | 26.66 | +0.01 | +0.40% | 1305345 | 32509.56 | 1.26% | | 600019 | 宝钢股份 | 7.12 | 16.43 | +0.02 | +0.28% | 1156475 | 82910.39 | 0.53% | | 603878 | 武进不锈 | 8.84 | 118.42 | -0.13 | -1.45% | 349537 | 31860.3 | 6.23% |
|