中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:9下跌家数:10平均涨幅:+0.00%平均换手:0.08%总成交额:3.63亿元
更新时间：2026-08-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603995甬金股份26.1215.74+0.37+1.44%108392800.950.30%
000708中信特钢13.9711.64+0.17+1.23%132901845.760.03%
600231凌钢股份1.71-2.75+0.01+0.59%521988.820.02%
603191望变电气16.0278.86+0.09+0.56%158382514.890.48%
600010包钢股份2.24-755.79+0.01+0.45%1610813591.650.05%
600282南钢股份4.619.85+0.02+0.44%370931706.830.06%
600019宝钢股份5.7612.38+0.02+0.35%523543008.810.02%
000959首钢股份3.5432.67+0.01+0.28%24235857.040.03%
601003柳钢股份3.7322.63+0.01+0.27%12722473.280.05%
000709河钢股份2.1019.870.000.00%40942859.360.04%
000761本钢板材2.31-2.230.000.00%8779203.50.02%
000898鞍钢股份1.99-3.750.000.00%10574210.660.01%
600117西宁特钢2.27-7.370.000.00%7021159.130.02%
600307酒钢宏兴1.45-5.230.000.00%31059450.060.05%
600569安阳钢铁1.76-4.200.000.00%9156161.220.03%
600782新钢股份2.70-12.310.000.00%14567392.320.05%
600808马钢股份2.53-871.350.000.00%25792649.060.04%
600507方大特钢4.1712.060.000.00%12727530.550.06%
600022山东钢铁1.32-643.270.000.00%65043858.790.06%
601005重庆钢铁1.20-4.110.000.00%46703560.280.06%
603878武进不锈5.0989.980.000.00%6700341.480.12%
600295鄂尔多斯12.3813.54-0.02-0.16%4360541.150.02%
600399抚顺特钢4.36-10.41-0.01-0.23%265241157.680.13%
688190云路股份77.6533.59-0.18-0.23%370.44287.01890.03%
000825太钢不锈3.45-169.07-0.01-0.29%13914480.150.02%
002110三钢闽光2.96-49.76-0.01-0.34%11140329.880.05%
600581*ST八钢2.29-2.30-0.01-0.43%57013.080.00%
000717中南股份2.22-4.99-0.01-0.45%7983177.150.03%
000932华菱钢铁3.5810.92-0.02-0.56%967743454.740.14%
002075沙钢股份3.6932.36-0.04-1.07%17051629.320.08%
600126杭钢股份7.03345.37-0.13-1.82%984996931.290.29%

转至中信特钢（000708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。