|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝瑞基因(000710)专业技术服务业上涨家数:63下跌家数:24平均涨幅:+0.61%平均换手:1.46%总成交额:67.81亿元 更新时间：2026-02-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 356876 | 74136.56 | 3.74% | | 300887 | 谱尼测试 | 12.30 | -20.91 | +0.80 | +6.96% | 282778 | 34291.96 | 7.81% | | 000779 | 甘咨询 | 10.06 | 22.52 | +0.37 | +3.82% | 369627 | 37410.2 | 7.95% | | 301235 | 华康洁净 | 47.78 | 47.53 | +1.58 | +3.42% | 62266 | 28872.37 | 8.56% | | 603776 | 永安行 | 19.12 | -49.81 | +0.63 | +3.41% | 44868 | 8521.14 | 1.60% | | 601965 | 中国汽研 | 19.70 | 18.64 | +0.60 | +3.14% | 154030 | 30720.75 | 1.54% | | 301505 | 苏州规划 | 25.28 | 136.84 | +0.56 | +2.27% | 14833 | 3721.99 | 1.98% | | 301228 | 实朴检测 | 43.29 | -76.57 | +0.94 | +2.22% | 15614 | 6759.76 | 1.31% | | 300778 | 新城市 | 15.49 | -60.19 | +0.29 | +1.91% | 38180 | 5892.94 | 1.88% | | 300635 | 中达安 | 14.25 | -39.42 | +0.26 | +1.86% | 21697 | 3085.41 | 1.80% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 292399 | 17096.98 | 4.84% | | 300938 | 信测标准 | 35.10 | 45.45 | +0.60 | +1.74% | 66815 | 23623.18 | 3.94% | | 300416 | 苏试试验 | 18.31 | 38.82 | +0.26 | +1.44% | 98934 | 18049.98 | 1.96% | | 300668 | 杰恩设计 | 25.46 | -639.46 | +0.36 | +1.43% | 12812 | 3261.6 | 1.29% | | 301297 | 富乐德 | 40.70 | 223.42 | +0.55 | +1.37% | 42129 | 17143.96 | 1.24% | | 301136 | 招标股份 | 18.35 | 1693.28 | +0.23 | +1.27% | 119117 | 22185.03 | 4.33% | | 688757 | 胜科纳米 | 30.65 | 148.68 | +0.38 | +1.26% | 5029.89 | 1537.296 | 1.44% | | 301215 | 中汽股份 | 7.29 | 47.14 | +0.09 | +1.25% | 64825 | 4711.65 | 0.49% | | 300983 | 尤安设计 | 27.47 | -24.42 | +0.33 | +1.22% | 3014 | 822.08 | 0.28% | | 300564 | 筑博设计 | 16.16 | 178.43 | +0.18 | +1.13% | 9017 | 1465.43 | 0.80% | | 300844 | 山水比德 | 42.65 | -134.35 | +0.46 | +1.09% | 1835 | 781.68 | 0.20% | | 300826 | 测绘股份 | 17.30 | 196.16 | +0.17 | +0.99% | 9755 | 1684.46 | 0.58% | | 603909 | 建发合诚 | 11.64 | 27.83 | +0.11 | +0.95% | 10068 | 1167.63 | 0.39% | | 300675 | 建科院 | 16.58 | -74.35 | +0.13 | +0.79% | 13472 | 2239.34 | 0.92% | | 300500 | 启迪设计 | 12.89 | -57.91 | +0.10 | +0.78% | 13444 | 1732.74 | 0.80% | | 603017 | 中衡设计 | 12.46 | 84.52 | +0.09 | +0.73% | 35969 | 4502.27 | 1.30% | | 688053 | ST思科瑞 | 46.81 | -213.70 | +0.33 | +0.71% | 4236.92 | 1979.015 | 0.42% | | 301091 | 深城交 | 25.71 | 151.31 | +0.17 | +0.67% | 19865 | 5113.69 | 0.38% | | 301167 | 建研设计 | 18.55 | 93.52 | +0.12 | +0.65% | 12476 | 2316.21 | 1.76% | | 300676 | 华大基因 | 49.65 | -25.96 | +0.30 | +0.61% | 24011 | 11962.38 | 0.58% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.20 | +0.61% | 6829 | 2261.56 | 1.16% | | 688248 | 南网科技 | 51.73 | 78.51 | +0.31 | +0.60% | 14370.49 | 7406.513 | 0.25% | | 300901 | 中胤时尚 | 18.37 | -211.36 | +0.11 | +0.60% | 14304 | 2638.84 | 0.60% | | 920039 | 国义招标 | 11.95 | 41.75 | +0.07 | +0.59% | 13302 | 1593.007 | 0.86% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | +0.09 | +0.56% | 9658 | 1570.89 | 0.66% | | 301058 | 中粮科工 | 11.21 | 24.30 | +0.06 | +0.54% | 21924 | 2457.47 | 0.43% | | 603153 | 上海建科 | 17.17 | 19.04 | +0.09 | +0.53% | 19744 | 3396.73 | 1.46% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.12 | +0.53% | 5978 | 1372 | 0.27% | | 920873 | 中设咨询 | 7.89 | -15.72 | +0.04 | +0.51% | 10943 | 863.7265 | 0.91% | | 301024 | 霍普股份 | 39.50 | -29.23 | +0.20 | +0.51% | 4126 | 1638.19 | 0.67% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.03 | +0.44% | 23491 | 1605.25 | 0.29% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | +0.09 | +0.44% | 11328 | 2338.3 | 1.19% | | 002949 | 华阳国际 | 14.92 | 34.81 | +0.06 | +0.40% | 28832 | 4325.51 | 1.90% | | 605167 | 利柏特 | 17.54 | 36.10 | +0.07 | +0.40% | 19554 | 3415.5 | 0.44% | | 301306 | 西测测试 | 101.59 | -50.59 | +0.39 | +0.39% | 16283 | 16557.64 | 2.79% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 26381 | 2794.21 | 0.54% | | 920427 | 华维设计 | 14.28 | 119.23 | +0.05 | +0.35% | 6643 | 951.02 | 1.30% | | 301115 | 联检科技 | 18.73 | 112.45 | +0.06 | +0.32% | 13543 | 2543.78 | 1.11% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.08 | +0.32% | 9714 | 2456.55 | 0.96% | | 920753 | 天纺标 | 22.20 | 58.64 | +0.07 | +0.32% | 808 | 179.317 | 0.25% | | 001396 | 誉帆科技 | 46.50 | 37.47 | +0.12 | +0.26% | 6363 | 2955.05 | 2.87% | | 301390 | 经纬股份 | 40.27 | 97.87 | +0.10 | +0.25% | 7449 | 2991.18 | 2.43% | | 000710 | 贝瑞基因 | 12.38 | -17.14 | +0.03 | +0.24% | 22515 | 2803.56 | 0.68% | | 300746 | 汉嘉数智 | 13.81 | -7.63 | +0.03 | +0.22% | 10936 | 1513.7 | 0.49% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 49585.54 | 2564.404 | 1.29% | | 920892 | 广咨国际 | 16.85 | 28.16 | +0.03 | +0.18% | 4211 | 713.7399 | 0.28% | | 920003 | 中诚咨询 | 31.77 | 19.78 | +0.05 | +0.16% | 1042 | 331.2946 | 0.78% | | 301449 | 天溯计量 | 78.45 | 42.38 | +0.12 | +0.15% | 2676 | 2101.92 | 1.92% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.02 | +0.13% | 67425 | 10644.59 | 0.47% | | 603018 | 华设集团 | 7.97 | 16.21 | +0.01 | +0.13% | 38717 | 3094.11 | 0.57% | | 300949 | 奥雅股份 | 44.04 | -12.76 | +0.04 | +0.09% | 4894 | 2168.42 | 1.43% | | 003013 | 地铁设计 | 14.96 | 12.48 | +0.01 | +0.07% | 13791 | 2074.51 | 0.34% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.01 | +0.04% | 2998 | 751.0323 | 0.31% | | 603458 | 勘设股份 | 10.45 | -9.27 | 0.00 | 0.00% | 30649 | 3204.55 | 1.00% | | 603183 | 建研院 | 4.72 | 58.03 | 0.00 | 0.00% | 43498 | 2061.76 | 0.87% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 20962 | 1616.61 | 0.57% | | 301289 | 国缆检测 | 60.66 | 54.21 | 0.00 | 0.00% | 3967 | 2402.26 | 0.51% | | 301027 | 华蓝集团 | 18.85 | 141.42 | -0.01 | -0.05% | 16495 | 3125 | 1.36% | | 920122 | 中纺标 | 32.84 | 110.37 | -0.03 | -0.09% | 1649 | 543.5012 | 0.44% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 239663 | 26229.74 | 2.06% | | 002883 | 中设股份 | 10.65 | -47.07 | -0.01 | -0.09% | 27534 | 2947.32 | 1.80% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 16182 | 1342.85 | 0.29% | | 603860 | 中公高科 | 33.03 | 50.23 | -0.04 | -0.12% | 3424 | 1136.7 | 0.51% | | 002967 | 广电计量 | 23.27 | 36.87 | -0.04 | -0.17% | 21793 | 5084.07 | 0.40% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3723 | 973.0959 | 1.46% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 49410 | 1734.82 | 0.49% | | 688334 | 西高院 | 24.45 | 29.39 | -0.07 | -0.29% | 17334.64 | 4209.424 | 1.10% | | 300384 | 三联虹普 | 18.89 | 23.17 | -0.06 | -0.32% | 43578 | 8271.79 | 1.98% | | 003008 | 开普检测 | 24.17 | 28.75 | -0.09 | -0.37% | 7053 | 1709.15 | 0.91% | | 600720 | 中交设计 | 7.29 | 10.98 | -0.03 | -0.41% | 22587 | 1650.52 | 0.22% | | 002178 | 延华智能 | 6.51 | -868.57 | -0.03 | -0.46% | 48211 | 3151.87 | 0.68% | | 688315 | 诺禾致源 | 15.56 | 36.96 | -0.08 | -0.51% | 14309.7 | 2233.541 | 0.34% | | 301046 | 能辉科技 | 24.90 | 170.07 | -0.14 | -0.56% | 11472 | 2860.71 | 0.89% | | 301632 | 广东建科 | 24.25 | 72.86 | -0.15 | -0.61% | 15071 | 3676.33 | 2.06% | | 300797 | 钢研纳克 | 18.05 | 43.70 | -0.13 | -0.72% | 35810 | 6447.35 | 0.95% | | 300284 | 苏交科 | 7.22 | 59.50 | -0.08 | -1.10% | 90877 | 6589.6 | 0.76% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.15 | -1.92% | 47172 | 3639.04 | 0.77% | | 300215 | 电科院 | 9.49 | -418.97 | -0.19 | -1.96% | 388179 | 36741.55 | 7.77% | | 300492 | 华图山鼎 | 75.71 | 86.23 | -1.59 | -2.06% | 6678 | 5088.86 | 0.34% | | 603698 | 航天工程 | 35.09 | 95.90 | -0.78 | -2.17% | 173403 | 60467.8 | 3.24% | | 600052 | 东望时代 | 4.59 | -9.83 | -0.12 | -2.55% | 108704 | 5050.16 | 1.29% |
|