|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新劲刚(300629)计算机、通信和其他电子设备制造业上涨家数:207下跌家数:436平均涨幅:-0.56%平均换手:1.56%总成交额:1767.15亿元 更新时间：2025-12-15 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 34.53 | -459.24 | +5.56 | +19.19% | 27907 | 9539.061 | 3.77% | | 688720 | 艾森股份 | 65.70 | 131.23 | +9.51 | +16.92% | 72816.52 | 45645.98 | 12.91% | | 688418 | 震有科技 | 40.70 | -215.57 | +5.16 | +14.52% | 128849.4 | 49885.81 | 6.69% | | 300346 | 南大光电 | 48.43 | 109.33 | +5.02 | +11.56% | 558451 | 252687.4 | 8.51% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1319355 | 215657.8 | 9.20% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1579815 | 87189.93 | 5.72% | | 688307 | 中润光学 | 49.20 | 78.84 | +3.64 | +7.99% | 50633.28 | 24243.57 | 8.59% | | 688539 | 高华科技 | 49.11 | 146.28 | +3.55 | +7.79% | 60007.52 | 29026.63 | 5.73% | | 002792 | 通宇通讯 | 31.18 | 1078.12 | +2.08 | +7.15% | 857692.9 | 269471.1 | 25.73% | | 002916 | 深南电路 | 205.83 | 50.54 | +13.55 | +7.05% | 99337 | 202195.6 | 1.49% | | 300743 | 天地数码 | 19.83 | 27.42 | +1.17 | +6.27% | 61901 | 12165.74 | 4.86% | | 300940 | 南极光 | 31.61 | 53.19 | +1.62 | +5.40% | 72933 | 22931.57 | 4.63% | | 688011 | 新光光电 | 49.08 | -85.94 | +2.47 | +5.30% | 23928.53 | 11586.16 | 2.39% | | 300455 | 航天智装 | 28.13 | -175.93 | +1.39 | +5.20% | 407787 | 113422.6 | 5.75% | | 603186 | 华正新材 | 45.73 | -230.50 | +2.22 | +5.10% | 32811 | 14638.58 | 2.31% | | 688655 | 迅捷兴 | 18.88 | -128.05 | +0.88 | +4.89% | 17004.69 | 3140.976 | 1.27% | | 601231 | 环旭电子 | 25.32 | 34.43 | +1.14 | +4.71% | 170728 | 42867.92 | 0.78% | | 920640 | 富士达 | 39.34 | 103.93 | +1.73 | +4.60% | 65581 | 25296.9 | 3.63% | | 688548 | 广钢气体 | 13.40 | 66.15 | +0.56 | +4.36% | 65880.8 | 8682.671 | 0.95% | | 301391 | 卡莱特 | 85.72 | 387.30 | +3.52 | +4.28% | 7295 | 6170.93 | 0.79% | | 301517 | 陕西华达 | 66.12 | -5606.12 | +2.64 | +4.16% | 107282 | 70346 | 10.93% | | 300576 | 容大感光 | 43.90 | 138.63 | +1.71 | +4.05% | 156588 | 66536.83 | 6.73% | | 688270 | 臻镭科技 | 98.00 | 201.03 | +3.80 | +4.03% | 154175.1 | 150834.3 | 7.20% | | 688385 | 复旦微电 | 64.70 | 111.74 | +2.31 | +3.70% | 77529.08 | 49874.76 | 1.44% | | 688403 | 汇成股份 | 16.57 | 77.61 | +0.57 | +3.56% | 206204.8 | 33911.15 | 2.40% | | 603185 | 弘元绿能 | 30.38 | -24.94 | +1.04 | +3.54% | 135476 | 41008.69 | 2.00% | | 688103 | 国力电子 | 64.92 | 103.87 | +2.09 | +3.33% | 9112.809 | 5880.403 | 0.96% | | 688503 | 聚和材料 | 59.60 | 61.14 | +1.85 | +3.20% | 29597.8 | 17560.11 | 1.47% | | 300516 | 久之洋 | 55.29 | 305.53 | +1.69 | +3.15% | 80638 | 44498.49 | 4.48% | | 300393 | 中来股份 | 6.91 | -7.92 | +0.21 | +3.13% | 235840 | 16129.64 | 2.47% | | 600884 | 杉杉股份 | 13.71 | -288.89 | +0.41 | +3.08% | 390740 | 53220.91 | 2.13% | | 301205 | 联特科技 | 159.47 | 183.93 | +4.70 | +3.04% | 86205 | 136830.6 | 12.68% | | 002052 | 同洲电子 | 12.78 | 30.45 | +0.36 | +2.90% | 62563 | 7915.6 | 0.91% | | 300456 | 赛微电子 | 64.13 | 30.82 | +1.80 | +2.89% | 605993 | 388063.6 | 10.14% | | 688146 | 中船特气 | 40.88 | 69.07 | +1.09 | +2.74% | 25733.25 | 10416.34 | 1.78% | | 688592 | 司南导航 | 42.38 | -71.10 | +1.10 | +2.66% | 10245.84 | 4272.222 | 2.66% | | 600707 | 彩虹股份 | 6.57 | 60.42 | +0.17 | +2.66% | 282165 | 18389.03 | 0.79% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.91 | +2.66% | 22798.18 | 7888.474 | 1.70% | | 688661 | 和林微纳 | 53.62 | 210.62 | +1.32 | +2.52% | 23479.67 | 12609.25 | 1.55% | | 300686 | 智动力 | 14.69 | -27.56 | +0.36 | +2.51% | 18139 | 2616.92 | 1.07% | | 603773 | 沃格光电 | 31.26 | -50.21 | +0.76 | +2.49% | 32306 | 9984.18 | 1.44% | | 600118 | 中国卫星 | 53.39 | 1098.62 | +1.29 | +2.48% | 411951 | 217705.1 | 3.48% | | 300964 | 本川智能 | 56.89 | 123.37 | +1.31 | +2.36% | 19846 | 10973.97 | 3.60% | | 002414 | 高德红外 | 12.81 | 647.15 | +0.28 | +2.23% | 169001 | 21380.45 | 0.50% | | 600562 | 国睿科技 | 27.52 | 53.91 | +0.58 | +2.15% | 96744 | 26596.26 | 0.78% | | 002025 | 航天电器 | 46.27 | 259.03 | +0.97 | +2.14% | 118988 | 54670.18 | 2.62% | | 688233 | 神工股份 | 67.89 | 136.29 | +1.42 | +2.14% | 51162.38 | 34300.77 | 3.00% | | 300842 | 帝科股份 | 61.65 | 92.76 | +1.24 | +2.05% | 20483 | 12664.1 | 1.58% | | 003040 | 楚天龙 | 18.56 | 1457.64 | +0.36 | +1.98% | 29365 | 5389.51 | 0.64% | | 300903 | 科翔股份 | 19.52 | -28.07 | +0.37 | +1.93% | 118679 | 23083.74 | 3.61% | | 688584 | 上海合晶 | 22.04 | 99.98 | +0.41 | +1.90% | 15382.48 | 3359.943 | 0.45% | | 002519 | 银河电子 | 6.73 | -8.74 | +0.12 | +1.82% | 1350537 | 89933.32 | 12.07% | | 300136 | 信维通信 | 36.59 | 57.58 | +0.64 | +1.78% | 287717 | 104705.2 | 3.50% | | 688268 | 华特气体 | 60.28 | 42.39 | +1.03 | +1.74% | 9917.45 | 5899.531 | 0.82% | | 688150 | 莱特光电 | 22.27 | 41.22 | +0.38 | +1.74% | 10572.39 | 2333.445 | 0.26% | | 002512 | 达华智能 | 6.80 | -55.41 | +0.11 | +1.64% | 1088534 | 71907.4 | 9.95% | | 300623 | 捷捷微电 | 26.98 | 46.07 | +0.43 | +1.62% | 41013 | 10966.05 | 0.53% | | 002137 | 实益达 | 8.87 | -255.22 | +0.14 | +1.60% | 94729 | 8362.271 | 2.39% | | 920267 | 鑫汇科 | 23.19 | 162.46 | +0.36 | +1.58% | 1960 | 450.5998 | 0.68% | | 688362 | 甬矽电子 | 32.66 | 154.01 | +0.50 | +1.55% | 52497 | 17328.7 | 1.28% | | 603516 | 淳中科技 | 190.26 | 7656.64 | +2.90 | +1.55% | 25746 | 48787.48 | 1.27% | | 300866 | 安克创新 | 112.37 | 23.39 | +1.67 | +1.51% | 21212 | 23390.56 | 0.70% | | 688027 | 国盾量子 | 520.12 | -16752.85 | +7.02 | +1.37% | 22004.02 | 112066.1 | 2.74% | | 002552 | 宝鼎科技 | 17.05 | 35.40 | +0.23 | +1.37% | 34997 | 5964.24 | 0.95% | | 002104 | 恒宝股份 | 18.85 | 326.34 | +0.25 | +1.34% | 138844 | 25974.48 | 2.32% | | 300762 | 上海瀚讯 | 34.73 | -270.09 | +0.46 | +1.34% | 491297 | 170844.6 | 7.82% | | 300053 | 航宇微 | 18.19 | -41.51 | +0.24 | +1.34% | 518199 | 92722.27 | 7.96% | | 920212 | 智新电子 | 13.79 | 140.07 | +0.18 | +1.32% | 3554 | 482.5782 | 0.69% | | 920641 | 格利尔 | 18.69 | 196.74 | +0.24 | +1.30% | 4082 | 760.41 | 0.91% | | 603023 | 威帝股份 | 4.73 | 1192.90 | +0.06 | +1.28% | 236534 | 11024.01 | 4.24% | | 603042 | 华脉科技 | 16.87 | -198.94 | +0.21 | +1.26% | 58868 | 9734.569 | 3.67% | | 301566 | 达利凯普 | 19.60 | 51.62 | +0.24 | +1.24% | 76017 | 14903.68 | 3.60% | | 688439 | 振华风光 | 62.16 | 75.26 | +0.76 | +1.24% | 16790.69 | 10327.88 | 0.84% | | 002446 | 盛路通信 | 9.01 | -11.27 | +0.11 | +1.24% | 226171 | 20060.58 | 2.67% | | 002036 | 联创电子 | 11.32 | -26.22 | +0.13 | +1.16% | 158183 | 17752.71 | 1.50% | | 688100 | 威胜信息 | 36.63 | 26.39 | +0.42 | +1.16% | 9601.03 | 3499.916 | 0.20% | | 920950 | 迅安科技 | 18.63 | 29.40 | +0.21 | +1.14% | 1026 | 188.819 | 0.29% | | 920971 | 天马新材 | 32.04 | 135.36 | +0.36 | +1.14% | 10657 | 3380.827 | 1.24% | | 688132 | 邦彦技术 | 18.30 | -26.02 | +0.20 | +1.10% | 5169.93 | 938.4557 | 0.48% | | 603115 | 海星股份 | 18.33 | 21.74 | +0.20 | +1.10% | 9139 | 1666.08 | 0.38% | | 301157 | 华塑科技 | 51.57 | 88.44 | +0.56 | +1.10% | 2669 | 1364.32 | 1.29% | | 300807 | 天迈科技 | 48.60 | -151.79 | +0.52 | +1.08% | 10955 | 5243.01 | 2.11% | | 300331 | 苏大维格 | 30.71 | -129.16 | +0.32 | +1.05% | 23249 | 7088.68 | 1.11% | | 600877 | 电科芯片 | 15.53 | 936.76 | +0.16 | +1.04% | 123931 | 19028.73 | 1.05% | | 300045 | 华力创通 | 24.40 | -154.31 | +0.25 | +1.04% | 167823 | 40559.82 | 3.25% | | 301631 | 壹连科技 | 106.08 | 35.83 | +1.08 | +1.03% | 10242 | 10959.26 | 3.34% | | 300088 | 长信科技 | 5.98 | 42.76 | +0.06 | +1.01% | 115948 | 6910.14 | 0.47% | | 000977 | 浪潮信息 | 63.18 | 37.28 | +0.63 | +1.01% | 160608 | 100864.4 | 1.09% | | 300211 | *ST亿通 | 8.18 | -89.37 | +0.08 | +0.99% | 10270 | 828.74 | 0.34% | | 920701 | 豪声电子 | 19.19 | 37.58 | +0.18 | +0.95% | 8726 | 1667.868 | 0.87% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.06 | +0.92% | 61680 | 4004.92 | 1.18% | | 301314 | 科瑞思 | 42.83 | 158.56 | +0.39 | +0.92% | 3386 | 1438.18 | 2.08% | | 300739 | 明阳电路 | 17.61 | 125.38 | +0.16 | +0.92% | 57885 | 10152.59 | 1.71% | | 688208 | 道通科技 | 35.63 | 28.66 | +0.32 | +0.91% | 49775.41 | 17943.17 | 0.74% | | 300666 | 江丰电子 | 89.85 | 46.34 | +0.80 | +0.90% | 32700 | 29381.41 | 1.48% | | 920190 | 雷神科技 | 25.60 | 109.49 | +0.22 | +0.87% | 2694 | 683.9852 | 0.27% | | 688093 | 世华科技 | 35.29 | 24.70 | +0.30 | +0.86% | 4249.25 | 1488.916 | 0.16% | | 002660 | 茂硕电源 | 9.45 | -118.41 | +0.08 | +0.85% | 38717 | 3636.78 | 1.13% | | 301366 | 一博科技 | 35.55 | 336.70 | +0.30 | +0.85% | 11633 | 4120.43 | 1.52% | | 002709 | 天赐材料 | 38.55 | 138.47 | +0.32 | +0.84% | 188576 | 72742.9 | 1.25% | | 301045 | 天禄科技 | 26.51 | 90.21 | +0.22 | +0.84% | 3991 | 1048.32 | 0.62% | | 688079 | 美迪凯 | 11.17 | -38.30 | +0.09 | +0.81% | 12258.78 | 1355.822 | 0.31% | | 002179 | 中航光电 | 32.53 | 26.73 | +0.26 | +0.81% | 67182 | 21804.01 | 0.32% | | 002855 | 捷荣技术 | 17.02 | -10.37 | +0.13 | +0.77% | 9684 | 1642.43 | 0.39% | | 300546 | 雄帝科技 | 23.70 | 120.22 | +0.18 | +0.77% | 9430 | 2216.51 | 0.70% | | 300884 | 狄耐克 | 15.07 | -119.39 | +0.11 | +0.74% | 50543 | 7535.32 | 2.64% | | 605118 | 力鼎光电 | 28.83 | 42.97 | +0.21 | +0.73% | 6255 | 1793.76 | 0.15% | | 920110 | 雷特科技 | 36.28 | 30.12 | +0.26 | +0.72% | 550 | 198.6884 | 0.34% | | 301419 | 阿莱德 | 32.55 | 55.50 | +0.23 | +0.71% | 4818 | 1559.1 | 1.14% | | 688182 | 灿勤科技 | 26.23 | 111.63 | +0.18 | +0.69% | 18983.7 | 4951.154 | 0.47% | | 002835 | 同为股份 | 16.12 | 20.72 | +0.11 | +0.69% | 8389 | 1343.17 | 0.66% | | 000970 | 中科三环 | 13.28 | 111.81 | +0.09 | +0.68% | 74102 | 9799.271 | 0.61% | | 000100 | TCL科技 | 4.53 | 30.54 | +0.03 | +0.67% | 842595.1 | 37992.13 | 0.47% | | 600203 | 福日电子 | 13.77 | -50.15 | +0.09 | +0.66% | 106904 | 14499.06 | 1.80% | | 301479 | 弘景光电 | 84.35 | 41.55 | +0.55 | +0.66% | 1902 | 1597.38 | 0.91% | | 600888 | 新疆众和 | 7.82 | 12.74 | +0.05 | +0.64% | 63183 | 4912.92 | 0.45% | | 688216 | 气派科技 | 21.30 | -19.31 | +0.13 | +0.61% | 6331.95 | 1339.615 | 0.60% | | 002972 | 科安达 | 11.60 | 35.99 | +0.07 | +0.61% | 8815 | 1012.28 | 0.65% | | 300219 | 鸿利智汇 | 7.07 | 75.86 | +0.04 | +0.57% | 61255 | 4284.06 | 0.87% | | 301516 | 中远通 | 16.01 | -42.63 | +0.09 | +0.57% | 6825 | 1085.46 | 0.97% | | 688432 | 有研硅 | 12.53 | 80.44 | +0.07 | +0.56% | 17960.73 | 2238.866 | 0.14% | | 300782 | 卓胜微 | 70.94 | -195.29 | +0.38 | +0.54% | 26136 | 18524.11 | 0.58% | | 689009 | 九号公司-WD | 58.18 | 21.95 | +0.31 | +0.54% | 15193.02 | 8813.371 | 0.27% | | 002017 | 东信和平 | 21.02 | 66.55 | +0.11 | +0.53% | 34257 | 7132.51 | 0.59% | | 603390 | 通达电气 | 11.95 | 65.88 | +0.06 | +0.50% | 9299 | 1104 | 0.27% | | 605588 | 冠石科技 | 50.36 | -80.46 | +0.24 | +0.48% | 2837 | 1416.3 | 0.39% | | 688126 | 沪硅产业 | 21.18 | -63.51 | +0.10 | +0.47% | 111360.3 | 23474.58 | 0.41% | | 300227 | 光韵达 | 8.82 | -43.74 | +0.04 | +0.46% | 34644 | 3020.03 | 0.80% | | 300752 | 隆利科技 | 17.94 | 54.22 | +0.08 | +0.45% | 11517 | 2048.63 | 0.73% | | 300073 | 当升科技 | 57.65 | 61.49 | +0.25 | +0.44% | 26233 | 15090.55 | 0.52% | | 688545 | 兴福电子 | 37.32 | 69.90 | +0.16 | +0.43% | 19653.4 | 7197.759 | 2.70% | | 920809 | 安达科技 | 7.13 | -10.57 | +0.03 | +0.42% | 79772 | 5702.193 | 1.74% | | 603659 | 璞泰来 | 26.33 | 34.05 | +0.11 | +0.42% | 47963 | 12574.09 | 0.22% | | 300565 | 科信技术 | 12.00 | -20.62 | +0.05 | +0.42% | 42455 | 5032.33 | 1.86% | | 300504 | 天邑股份 | 14.46 | -32.62 | +0.06 | +0.42% | 18221 | 2601.91 | 0.83% | | 002376 | 新北洋 | 7.27 | 83.58 | +0.03 | +0.41% | 32273 | 2325.08 | 0.41% | | 688788 | 科思科技 | 60.85 | -36.09 | +0.25 | +0.41% | 8689.68 | 5334.606 | 0.55% | | 300928 | 华安鑫创 | 29.60 | -24.96 | +0.12 | +0.41% | 2577 | 755.66 | 0.48% | | 301152 | 天力锂能 | 30.47 | -10.40 | +0.12 | +0.40% | 12831 | 3892.99 | 1.81% | | 300936 | 中英科技 | 36.38 | -769.45 | +0.14 | +0.39% | 2945 | 1059.96 | 0.62% | | 002456 | 欧菲光 | 10.57 | -625.42 | +0.04 | +0.38% | 210073 | 21966.94 | 0.63% | | 300543 | 朗科智能 | 10.62 | 90.53 | +0.04 | +0.38% | 15235 | 1602.73 | 0.61% | | 301106 | 骏成科技 | 29.16 | 30.97 | +0.10 | +0.34% | 3840 | 1114.7 | 0.38% | | 002369 | 卓翼科技 | 8.88 | -20.14 | +0.03 | +0.34% | 87287 | 7713.68 | 1.54% | | 301383 | 天键股份 | 35.72 | 168.73 | +0.12 | +0.34% | 7703 | 2727.44 | 1.09% | | 688549 | 中巨芯-U | 9.08 | 2443.42 | +0.03 | +0.33% | 59410.08 | 5370.606 | 1.01% | | 688081 | 兴图新科 | 30.60 | -37.95 | +0.10 | +0.33% | 8196.92 | 2499.627 | 0.80% | | 301608 | 博实结 | 84.39 | 33.93 | +0.27 | +0.32% | 1814 | 1520.91 | 0.45% | | 688035 | 德邦科技 | 47.84 | 63.76 | +0.15 | +0.31% | 11411.3 | 5433.999 | 0.80% | | 300076 | GQY视讯 | 6.41 | -42.81 | +0.02 | +0.31% | 26204 | 1658.37 | 0.62% | | 688396 | 华润微 | 55.37 | 93.20 | +0.17 | +0.31% | 77809.71 | 43516.8 | 0.59% | | 688288 | 鸿泉技术 | 26.38 | 38.68 | +0.08 | +0.30% | 4326.46 | 1127.513 | 0.43% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.01 | +0.29% | 78900 | 2699.84 | 0.74% | | 002151 | 北斗星通 | 31.73 | -64.29 | +0.09 | +0.28% | 58624 | 18492.01 | 1.32% | | 920005 | 鼎佳精密 | 42.40 | 48.70 | +0.12 | +0.28% | 1163 | 488.3324 | 0.61% | | 300389 | 艾比森 | 15.45 | 30.93 | +0.04 | +0.26% | 13240 | 2042.21 | 0.57% | | 300629 | 新劲刚 | 19.36 | 259.25 | +0.05 | +0.26% | 20096 | 3866.48 | 0.93% | | 300552 | 万集科技 | 23.68 | -19.05 | +0.06 | +0.25% | 7958 | 1862.34 | 0.59% | | 600360 | *ST华微 | 7.90 | 43.25 | +0.02 | +0.25% | 33560 | 2641.7 | 0.35% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.01 | +0.25% | 48744 | 1928.99 | 0.65% | | 300822 | 贝仕达克 | 16.17 | 180.54 | +0.04 | +0.25% | 10400 | 1670.61 | 0.36% | | 000725 | 京东方A | 4.15 | 23.47 | +0.01 | +0.24% | 1940960 | 80013.11 | 0.53% | | 688002 | 睿创微纳 | 88.18 | 51.22 | +0.21 | +0.24% | 12726.64 | 11209.8 | 0.28% | | 002952 | 亚世光电 | 21.05 | 279.61 | +0.05 | +0.24% | 13343 | 2789.71 | 1.01% | | 002214 | *ST大立 | 16.98 | -40.92 | +0.04 | +0.24% | 16190 | 2736.54 | 0.34% | | 300531 | 优博讯 | 17.09 | -65.76 | +0.04 | +0.23% | 15363 | 2600.99 | 0.49% | | 000733 | 振华科技 | 49.79 | 29.08 | +0.11 | +0.22% | 49669 | 24667.78 | 0.90% | | 300101 | 振芯科技 | 23.12 | 212.33 | +0.05 | +0.22% | 63980 | 14685.95 | 1.13% | | 300502 | 新易盛 | 428.90 | 56.70 | +0.90 | +0.21% | 201919 | 862937.7 | 2.28% | | 301578 | 辰奕智能 | 33.85 | 76.80 | +0.07 | +0.21% | 2687 | 906.7 | 1.16% | | 300397 | 天和防务 | 14.64 | -60.87 | +0.03 | +0.21% | 203721 | 29738.28 | 5.03% | | 002960 | 青鸟消防 | 10.27 | 35.15 | +0.02 | +0.20% | 31139 | 3187.88 | 0.42% | | 603712 | 七一二 | 20.54 | -37.08 | +0.04 | +0.20% | 43132 | 8827.68 | 0.56% | | 002813 | 路畅科技 | 26.16 | -37.10 | +0.05 | +0.19% | 8430 | 2189.43 | 0.70% | | 002106 | 莱宝高科 | 10.72 | 25.42 | +0.02 | +0.19% | 22293 | 2376.18 | 0.32% | | 600776 | 东方通信 | 16.12 | 49.19 | +0.03 | +0.19% | 854978 | 139708.7 | 8.94% | | 688213 | 思特威-W | 92.58 | 45.43 | +0.17 | +0.18% | 13129.75 | 12150.76 | 0.41% | | 002388 | ST新亚 | 5.71 | -12.41 | +0.01 | +0.18% | 64447 | 3624.88 | 1.27% | | 000561 | 烽火电子 | 11.64 | -46.73 | +0.02 | +0.17% | 91481 | 10584.65 | 1.52% | | 300155 | 安居宝 | 6.02 | -53.06 | +0.01 | +0.17% | 98942 | 5853.89 | 2.99% | | 300701 | 森霸传感 | 12.93 | 57.24 | +0.02 | +0.15% | 31636 | 4067.81 | 1.27% | | 001308 | 康冠科技 | 20.74 | 18.75 | +0.03 | +0.14% | 5089 | 1052.02 | 0.10% | | 300968 | 格林精密 | 14.21 | 233.33 | +0.02 | +0.14% | 27072 | 3813.93 | 0.65% | | 300322 | 硕贝德 | 22.40 | -592.31 | +0.03 | +0.13% | 58960 | 13041.4 | 1.34% | | 300162 | 雷曼光电 | 7.66 | -80.99 | +0.01 | +0.13% | 50974 | 3879.97 | 1.49% | | 000050 | 深天马A | 8.92 | 187.12 | +0.01 | +0.11% | 51637 | 4572.36 | 0.21% | | 605218 | 伟时电子 | 18.20 | 79.22 | +0.02 | +0.11% | 7005 | 1264.21 | 0.33% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | +0.01 | +0.11% | 81705 | 7422.88 | 1.48% | | 002935 | 天奥电子 | 19.40 | 129.61 | +0.02 | +0.10% | 53765 | 10329.72 | 1.30% | | 688489 | 三未信安 | 43.19 | -443.54 | +0.04 | +0.09% | 1955.72 | 835.1743 | 0.17% | | 002806 | 华锋股份 | 11.92 | 36.03 | +0.01 | +0.08% | 19493 | 2306.56 | 1.12% | | 600060 | 海信视像 | 25.03 | 12.74 | +0.02 | +0.08% | 19171 | 4773.66 | 0.15% | | 300414 | 中光防雷 | 12.91 | 196.45 | +0.01 | +0.08% | 112090 | 14403.8 | 3.58% | | 300747 | 锐科激光 | 25.90 | 106.58 | +0.02 | +0.08% | 41165 | 10601.08 | 0.79% | | 300220 | 金运激光 | 14.41 | 1040.69 | +0.01 | +0.07% | 12283 | 1749.49 | 0.81% | | 688007 | 光峰科技 | 16.94 | -51.71 | +0.01 | +0.06% | 9527.51 | 1605.714 | 0.21% | | 300951 | 博硕科技 | 34.15 | 29.87 | +0.02 | +0.06% | 3553 | 1205 | 0.23% | | 603025 | 大豪科技 | 17.48 | 28.17 | +0.01 | +0.06% | 18895 | 3283.47 | 0.17% | | 300991 | 创益通 | 38.85 | 219.68 | +0.02 | +0.05% | 4618 | 1794.24 | 0.50% | | 301348 | 蓝箭电子 | 20.41 | -426.57 | +0.01 | +0.05% | 10482 | 2118.21 | 0.68% | | 002869 | 金溢科技 | 22.35 | 219.04 | +0.01 | +0.04% | 9116 | 2016.63 | 0.58% | | 920976 | 视声智能 | 25.33 | 32.15 | +0.01 | +0.04% | 2237 | 564.4852 | 0.51% | | 920914 | 远航精密 | 26.79 | 40.40 | +0.01 | +0.04% | 8390 | 2236.257 | 0.84% | | 688618 | 三旺通信 | 27.15 | 86.92 | +0.01 | +0.04% | 4625.83 | 1247.711 | 0.42% | | 300638 | 广和通 | 28.84 | 78.18 | +0.01 | +0.03% | 108137 | 31080.7 | 2.03% | | 301319 | 唯特偶 | 51.67 | 74.87 | +0.01 | +0.02% | 46927 | 25048.34 | 5.02% | | 301577 | 美信科技 | 55.33 | 87.30 | +0.01 | +0.02% | 2367 | 1298.94 | 1.26% | | 000576 | 甘化科工 | 10.26 | 57.39 | 0.00 | 0.00% | 24824 | 2538.4 | 0.57% | | 002045 | 国光电器 | 14.23 | 286.18 | 0.00 | 0.00% | 30425 | 4332.03 | 0.54% | | 300128 | 锦富技术 | 7.72 | -36.60 | 0.00 | 0.00% | 264967 | 20425.73 | 2.04% | | 002506 | 协鑫集成 | 2.75 | -28.29 | 0.00 | 0.00% | 745528 | 20539.66 | 1.28% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | 0.00 | 0.00% | 61677 | 3586.17 | 1.05% | | 300256 | 星星科技 | 4.11 | -18.76 | 0.00 | 0.00% | 145089 | 5888.23 | 0.65% | | 002681 | 奋达科技 | 6.69 | -277.34 | 0.00 | 0.00% | 107958 | 7182.59 | 0.70% | | 300479 | 神思电子 | 18.38 | 155.56 | 0.00 | 0.00% | 10483 | 1907.9 | 0.53% | | 002766 | 索菱股份 | 4.86 | 259.75 | 0.00 | 0.00% | 24508 | 1182.94 | 0.29% | | 300787 | 海能实业 | 11.35 | 31.32 | 0.00 | 0.00% | 19994 | 2256.69 | 1.05% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 300711 | 广哈通信 | 21.90 | 61.76 | 0.00 | 0.00% | 15192 | 3294.49 | 0.61% | | 301051 | 信濠光电 | 20.26 | -17.53 | 0.00 | 0.00% | 6181 | 1247.35 | 0.38% | | 688352 | 颀中科技 | 12.73 | 56.18 | 0.00 | 0.00% | 19194.55 | 2434.428 | 0.52% | | 301491 | 汉桑科技 | 56.81 | 33.56 | 0.00 | 0.00% | 1714 | 971.21 | 0.63% | | 688458 | 美芯晟 | 37.73 | -175.36 | -0.01 | -0.03% | 5585.29 | 2098.652 | 0.66% | | 688636 | 智明达 | 40.48 | 63.65 | -0.02 | -0.05% | 40012.9 | 16249.68 | 2.39% | | 002577 | 雷柏科技 | 18.14 | 474.65 | -0.01 | -0.06% | 4964 | 895.43 | 0.18% | | 300566 | 激智科技 | 17.90 | 25.13 | -0.01 | -0.06% | 12985 | 2310.72 | 0.57% | | 688401 | 路维光电 | 53.04 | 42.45 | -0.03 | -0.06% | 15484.31 | 8174.795 | 0.80% | | 301050 | 雷电微力 | 47.66 | 93.80 | -0.03 | -0.06% | 27864 | 13256.67 | 1.32% | | 688596 | 正帆科技 | 29.35 | 32.28 | -0.02 | -0.07% | 15923.98 | 4690.574 | 0.54% | | 688533 | 上声电子 | 28.55 | 25.76 | -0.02 | -0.07% | 2659.51 | 759.0496 | 0.16% | | 600764 | 中国海防 | 27.01 | 82.34 | -0.02 | -0.07% | 21143 | 5684.47 | 0.30% | | 300831 | 派瑞股份 | 13.32 | 175.09 | -0.01 | -0.08% | 8427 | 1118.15 | 0.46% | | 688311 | 盟升电子 | 39.02 | -34.20 | -0.03 | -0.08% | 39599.12 | 15422.46 | 2.36% | | 300590 | 移为通信 | 12.09 | 64.44 | -0.01 | -0.08% | 26611 | 3179.16 | 0.75% | | 000045 | 深纺织A | 11.95 | 86.58 | -0.01 | -0.08% | 17351 | 2061.15 | 0.38% | | 000810 | 创维数字 | 11.41 | 130.02 | -0.01 | -0.09% | 30748 | 3480.89 | 0.28% | | 688609 | 九联科技 | 9.90 | -31.62 | -0.01 | -0.10% | 28758.67 | 2813.422 | 0.58% | | 002383 | 合众思壮 | 9.85 | -48.40 | -0.01 | -0.10% | 91174 | 8888.3 | 1.23% | | 688184 | ST帕瓦 | 9.23 | -3.00 | -0.01 | -0.11% | 2025.01 | 186.1528 | 0.20% | | 300847 | 中船汉光 | 17.01 | 43.80 | -0.02 | -0.12% | 18633 | 3144.22 | 0.63% | | 002848 | *ST高斯 | 7.69 | -12.40 | -0.01 | -0.13% | 10706 | 818.65 | 0.65% | | 300269 | 联建光电 | 6.96 | 121.46 | -0.01 | -0.14% | 227006 | 15604.98 | 4.32% | | 301041 | 金百泽 | 27.75 | 119.98 | -0.04 | -0.14% | 9275 | 2557.6 | 1.18% | | 605111 | 新洁能 | 33.49 | 31.84 | -0.05 | -0.15% | 12629 | 4220.3 | 0.30% | | 002465 | 海格通信 | 13.31 | -107.61 | -0.02 | -0.15% | 472051 | 63141.52 | 1.91% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 15112 | 1857.1 | 0.29% | | 920199 | 倍益康 | 33.49 | 219.63 | -0.06 | -0.18% | 2503 | 834.6872 | 0.68% | | 688530 | 欧莱新材 | 16.44 | -1254.67 | -0.03 | -0.18% | 5690.79 | 928.174 | 0.84% | | 001229 | 魅视科技 | 37.96 | 57.13 | -0.07 | -0.18% | 4731 | 1780.58 | 0.90% | | 600363 | 联创光电 | 59.94 | 88.28 | -0.12 | -0.20% | 80477 | 48926.28 | 1.78% | | 301002 | 崧盛股份 | 28.84 | -139.76 | -0.06 | -0.21% | 4877 | 1403.45 | 0.65% | | 301141 | 中科磁业 | 54.29 | 170.31 | -0.12 | -0.22% | 4580 | 2475.7 | 1.03% | | 688522 | 纳睿雷达 | 38.69 | 94.72 | -0.09 | -0.23% | 13310.67 | 5122.161 | 1.10% | | 300976 | 达瑞电子 | 58.77 | 27.12 | -0.14 | -0.24% | 4233 | 2479.23 | 0.49% | | 301328 | 维峰电子 | 41.82 | 46.40 | -0.10 | -0.24% | 2869 | 1195.91 | 0.57% | | 688036 | 传音控股 | 68.82 | 20.88 | -0.19 | -0.28% | 51408.92 | 35101.17 | 0.45% | | 300232 | 洲明科技 | 7.00 | 77.66 | -0.02 | -0.28% | 55958 | 3888.09 | 0.63% | | 600525 | ST长园 | 3.48 | -3.65 | -0.01 | -0.29% | 26419 | 915.46 | 0.20% | | 688693 | 锴威特 | 37.59 | -25.61 | -0.11 | -0.29% | 2819.9 | 1055.733 | 0.72% | | 600563 | 法拉电子 | 102.35 | 19.99 | -0.30 | -0.29% | 5244 | 5357.29 | 0.23% | | 002134 | 天津普林 | 23.84 | 324.83 | -0.07 | -0.29% | 50088 | 11963.19 | 2.04% | | 920198 | 微创光电 | 10.15 | 93.22 | -0.03 | -0.29% | 4080 | 413.0554 | 0.58% | | 300916 | 朗特智能 | 33.63 | 35.65 | -0.10 | -0.30% | 2833 | 949.54 | 0.30% | | 002876 | 三利谱 | 23.21 | 83.48 | -0.07 | -0.30% | 7066 | 1631.31 | 0.47% | | 002955 | 鸿合科技 | 29.71 | 118.80 | -0.09 | -0.30% | 8479 | 2514.81 | 0.43% | | 600666 | 奥瑞德 | 3.30 | 61.79 | -0.01 | -0.30% | 108216 | 3560.23 | 0.45% | | 002119 | 康强电子 | 16.30 | 61.06 | -0.05 | -0.31% | 23910 | 3885.26 | 0.64% | | 002729 | 好利科技 | 16.07 | 70.69 | -0.05 | -0.31% | 36912 | 5868.9 | 2.10% | | 603005 | 晶方科技 | 27.46 | 52.36 | -0.09 | -0.33% | 28278 | 7734.74 | 0.43% | | 688496 | 清越科技 | 6.03 | -42.42 | -0.02 | -0.33% | 33643.9 | 2002.426 | 1.41% | | 300319 | 麦捷科技 | 11.86 | 31.23 | -0.04 | -0.34% | 51318 | 6055.17 | 0.62% | | 002962 | 五方光电 | 14.65 | 114.94 | -0.05 | -0.34% | 9100 | 1326.06 | 0.44% | | 688047 | 龙芯中科 | 144.90 | -85.90 | -0.50 | -0.34% | 17497.12 | 25260.44 | 0.44% | | 600353 | 旭光电子 | 17.17 | 116.13 | -0.06 | -0.35% | 232008 | 40200.92 | 2.80% | | 603989 | 艾华集团 | 16.29 | 29.37 | -0.06 | -0.37% | 10002 | 1625.07 | 0.25% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.01 | -0.38% | 326538 | 8554.689 | 0.72% | | 003015 | 日久光电 | 15.80 | 50.43 | -0.06 | -0.38% | 12897 | 2020.3 | 0.52% | | 301330 | 熵基科技 | 28.78 | 35.54 | -0.11 | -0.38% | 8242 | 2352.45 | 0.72% | | 301282 | 金禄电子 | 28.49 | 50.83 | -0.11 | -0.38% | 25721 | 7301.08 | 3.23% | | 301189 | 奥尼电子 | 38.64 | -31.68 | -0.15 | -0.39% | 5757 | 2226.27 | 0.52% | | 920346 | 威贸电子 | 24.99 | 42.17 | -0.10 | -0.40% | 3278 | 814.7193 | 0.73% | | 002906 | 华阳集团 | 29.48 | 20.69 | -0.12 | -0.41% | 8860 | 2607.7 | 0.17% | | 301191 | 菲菱科思 | 104.17 | 120.73 | -0.43 | -0.41% | 9690 | 9964.14 | 1.86% | | 300691 | 联合光电 | 16.62 | -207.32 | -0.07 | -0.42% | 12005 | 1983.84 | 0.54% | | 603595 | ST东尼 | 16.55 | 97.34 | -0.07 | -0.42% | 9300 | 1533.53 | 0.40% | | 300909 | 汇创达 | 42.42 | 88.59 | -0.18 | -0.42% | 5396 | 2292.24 | 0.44% | | 003026 | 中晶科技 | 30.44 | 89.75 | -0.13 | -0.43% | 5151 | 1562.56 | 0.54% | | 000066 | 中国长城 | 13.99 | -58.25 | -0.06 | -0.43% | 184433 | 25742.26 | 0.57% | | 300373 | 扬杰科技 | 65.30 | 27.15 | -0.29 | -0.44% | 21630 | 14112.12 | 0.40% | | 688475 | 萤石网络 | 29.18 | 41.67 | -0.13 | -0.44% | 9944.229 | 2886.632 | 0.24% | | 603106 | 恒银科技 | 11.05 | 61.37 | -0.05 | -0.45% | 81012 | 8856.431 | 1.56% | | 603072 | 天和磁材 | 41.86 | 74.07 | -0.19 | -0.45% | 4361 | 1821.61 | 0.66% | | 688696 | 极米科技 | 105.11 | 30.64 | -0.48 | -0.45% | 1081.15 | 1133.216 | 0.15% | | 688080 | 映翰通 | 49.34 | 24.38 | -0.23 | -0.46% | 3187.46 | 1569.489 | 0.43% | | 920876 | 慧为智能 | 25.74 | -1262.09 | -0.12 | -0.46% | 3143 | 807.2928 | 0.81% | | 300628 | 亿联网络 | 35.78 | 17.83 | -0.17 | -0.47% | 40639 | 14650.7 | 0.56% | | 002296 | 辉煌科技 | 10.48 | 13.49 | -0.05 | -0.47% | 26932 | 2805.06 | 0.78% | | 300327 | 中颖电子 | 29.26 | 98.69 | -0.14 | -0.48% | 57094 | 16464.3 | 1.68% | | 603341 | 龙旗科技 | 43.51 | 35.43 | -0.21 | -0.48% | 16641 | 7240.68 | 0.63% | | 301086 | 鸿富瀚 | 95.18 | 105.30 | -0.46 | -0.48% | 3468 | 3279.19 | 0.73% | | 300656 | 民德电子 | 20.55 | -30.60 | -0.10 | -0.48% | 4935 | 1003.89 | 0.37% | | 001373 | 翔腾新材 | 28.65 | -114.75 | -0.14 | -0.49% | 4218 | 1198.28 | 1.27% | | 301182 | 凯旺科技 | 34.78 | -31.53 | -0.17 | -0.49% | 3466 | 1199.81 | 0.36% | | 002888 | 惠威科技 | 18.39 | 160.95 | -0.09 | -0.49% | 12668 | 2312.81 | 1.69% | | 301358 | 湖南裕能 | 64.98 | 66.08 | -0.32 | -0.49% | 49702 | 32683.86 | 1.29% | | 600980 | 北矿科技 | 22.33 | 38.08 | -0.11 | -0.49% | 5350 | 1190.9 | 0.28% | | 002841 | 视源股份 | 37.88 | 29.05 | -0.19 | -0.50% | 6896 | 2608.2 | 0.13% | | 920008 | 成电光信 | 31.69 | 82.47 | -0.16 | -0.50% | 5364 | 1702.918 | 1.60% | | 002079 | 苏州固锝 | 9.48 | 79.37 | -0.05 | -0.52% | 25472 | 2413 | 0.31% | | 920374 | 云里物里 | 24.50 | 224.45 | -0.13 | -0.53% | 2604 | 636.2212 | 0.76% | | 002463 | 沪电股份 | 70.39 | 39.19 | -0.38 | -0.54% | 142162 | 99519.02 | 0.74% | | 300046 | 台基股份 | 35.03 | 130.63 | -0.19 | -0.54% | 11365 | 3959.67 | 0.48% | | 603328 | 依顿电子 | 11.05 | 25.21 | -0.06 | -0.54% | 37616 | 4147.27 | 0.38% | | 300647 | 超频三 | 7.02 | -8.70 | -0.04 | -0.57% | 60728 | 4230.26 | 1.38% | | 300079 | 数码视讯 | 5.25 | 280.34 | -0.03 | -0.57% | 70992 | 3704.5 | 0.55% | | 603501 | 豪威集团 | 125.80 | 36.59 | -0.72 | -0.57% | 46195 | 58148.44 | 0.38% | | 300077 | 国民技术 | 20.72 | -75.64 | -0.12 | -0.58% | 25589 | 5278.17 | 0.45% | | 002426 | 胜利精密 | 3.44 | -14.96 | -0.02 | -0.58% | 357970 | 12222.32 | 1.05% | | 603160 | 汇顶科技 | 78.66 | 43.92 | -0.46 | -0.58% | 8122 | 6375.56 | 0.17% | | 300449 | 汉邦高科 | 6.80 | -29.03 | -0.04 | -0.58% | 31140 | 2090.46 | 0.81% | | 301280 | 珠城科技 | 47.57 | 30.73 | -0.28 | -0.59% | 2254 | 1072.99 | 0.59% | | 688603 | 天承科技 | 75.53 | 121.52 | -0.45 | -0.59% | 5457.33 | 4102.428 | 1.15% | | 688707 | 振华新材 | 13.38 | -12.86 | -0.08 | -0.59% | 25162.18 | 3357.578 | 0.49% | | 300726 | 宏达电子 | 41.67 | 49.77 | -0.25 | -0.60% | 27854 | 11509.35 | 1.30% | | 300956 | 英力股份 | 16.53 | 256.60 | -0.10 | -0.60% | 16363 | 2687.53 | 0.78% | | 300134 | 大富科技 | 11.55 | -21.03 | -0.07 | -0.60% | 39615 | 4533.99 | 0.56% | | 301622 | 英思特 | 62.58 | 44.71 | -0.38 | -0.60% | 3057 | 1912.43 | 0.49% | | 603267 | 鸿远电子 | 49.20 | 45.71 | -0.30 | -0.61% | 19830 | 9764.52 | 0.86% | | 002077 | 大港股份 | 14.75 | 192.70 | -0.09 | -0.61% | 36391 | 5355.54 | 0.63% | | 688175 | 高凌信息 | 27.85 | -69.68 | -0.17 | -0.61% | 5597.23 | 1549.37 | 0.43% | | 688326 | 经纬恒润-W | 93.08 | -51.88 | -0.58 | -0.62% | 3030.72 | 2806.125 | 0.27% | | 603290 | 斯达半导 | 97.57 | 50.12 | -0.61 | -0.62% | 6864 | 6711.33 | 0.29% | | 002845 | 同兴达 | 14.06 | -83.25 | -0.09 | -0.64% | 43189 | 6042.71 | 1.92% | | 603678 | 火炬电子 | 32.56 | 53.60 | -0.21 | -0.64% | 24084 | 7864.4 | 0.51% | | 605258 | 协和电子 | 30.90 | 39.19 | -0.20 | -0.64% | 4023 | 1238.89 | 0.46% | | 301135 | 瑞德智能 | 26.15 | 66.81 | -0.17 | -0.65% | 4361 | 1135.37 | 0.57% | | 688380 | 中微半导 | 32.17 | 72.45 | -0.21 | -0.65% | 14609.01 | 4698.758 | 0.86% | | 301318 | 维海德 | 27.44 | 30.41 | -0.18 | -0.65% | 3532 | 963.85 | 0.47% | | 300474 | 景嘉微 | 77.49 | -154.85 | -0.51 | -0.65% | 58870 | 45615.78 | 1.45% | | 688711 | 宏微科技 | 25.72 | -417.02 | -0.17 | -0.66% | 30842.55 | 7923.751 | 1.45% | | 300689 | 澄天伟业 | 43.69 | 214.15 | -0.29 | -0.66% | 4129 | 1799.12 | 0.41% | | 301132 | 满坤科技 | 33.07 | 35.78 | -0.22 | -0.66% | 4513 | 1490.74 | 0.48% | | 002635 | 安洁科技 | 13.52 | 63.24 | -0.09 | -0.66% | 14883 | 2009.65 | 0.38% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.06 | -0.67% | 88451 | 7880.53 | 1.25% | | 301285 | 鸿日达 | 69.93 | -258.82 | -0.48 | -0.68% | 17953 | 12533.69 | 2.29% | | 002387 | 维信诺 | 8.64 | -5.18 | -0.06 | -0.69% | 36894 | 3181.01 | 0.26% | | 300353 | 东土科技 | 20.15 | 305.05 | -0.14 | -0.69% | 36112 | 7262.22 | 0.67% | | 002528 | ST英飞拓 | 2.87 | -8.57 | -0.02 | -0.69% | 20715 | 595.07 | 0.20% | | 688272 | 富吉瑞 | 28.47 | -45.82 | -0.20 | -0.70% | 7652.61 | 2160.808 | 1.01% | | 001314 | 亿道信息 | 44.05 | 313.20 | -0.31 | -0.70% | 4907 | 2150.6 | 0.95% | | 688484 | 南芯科技 | 39.77 | 75.16 | -0.28 | -0.70% | 18924.81 | 7565.81 | 0.64% | | 002913 | 奥士康 | 42.60 | 37.88 | -0.30 | -0.70% | 18321 | 7842.33 | 0.61% | | 002161 | 远望谷 | 7.07 | 47.89 | -0.05 | -0.70% | 40913 | 2867.25 | 0.58% | | 002449 | 国星光电 | 8.47 | 328.69 | -0.06 | -0.70% | 35730 | 3012.93 | 0.58% | | 301458 | 钧崴电子 | 32.46 | 67.32 | -0.23 | -0.70% | 4462 | 1445.37 | 0.69% | | 301503 | 智迪科技 | 35.09 | 22.53 | -0.25 | -0.71% | 5279 | 1837.26 | 2.64% | | 002583 | 海能达 | 11.17 | -5.72 | -0.08 | -0.71% | 87861 | 9766.88 | 0.68% | | 600552 | 凯盛科技 | 11.01 | 66.24 | -0.08 | -0.72% | 59412 | 6535.37 | 0.63% | | 302132 | 中航成飞 | 75.44 | -188.97 | -0.55 | -0.72% | 21045 | 15890.06 | 0.36% | | 300698 | 万马科技 | 39.67 | 124.30 | -0.29 | -0.73% | 8724 | 3442.89 | 0.75% | | 002415 | 海康威视 | 29.41 | 20.44 | -0.22 | -0.74% | 73458 | 21637.83 | 0.08% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.02 | -0.74% | 147444.1 | 3927.687 | 0.26% | | 920395 | 朗鸿科技 | 11.97 | 32.80 | -0.09 | -0.75% | 1811 | 216.5019 | 0.18% | | 002981 | 朝阳科技 | 28.93 | 29.21 | -0.22 | -0.75% | 8454 | 2431.55 | 0.71% | | 688138 | 清溢光电 | 28.78 | 46.39 | -0.22 | -0.76% | 7962.5 | 2288.99 | 0.25% | | 002992 | 宝明科技 | 51.00 | -1164.65 | -0.39 | -0.76% | 3653 | 1871.73 | 0.23% | | 003019 | 宸展光电 | 31.19 | 30.41 | -0.24 | -0.76% | 14164 | 4405.87 | 0.83% | | 300323 | 华灿光电 | 7.78 | -28.23 | -0.06 | -0.77% | 39590 | 3075.12 | 0.45% | | 603375 | 盛景微 | 37.29 | 162.23 | -0.29 | -0.77% | 5124 | 1909.03 | 0.80% | | 000016 | 深康佳A | 5.13 | -4.62 | -0.04 | -0.77% | 75509 | 3858.52 | 0.47% | | 002049 | 紫光国微 | 76.42 | 45.34 | -0.60 | -0.78% | 28999 | 22130.5 | 0.34% | | 603936 | 博敏电子 | 11.46 | -29.27 | -0.09 | -0.78% | 111759 | 12617.28 | 1.77% | | 600460 | 士兰微 | 27.90 | 85.97 | -0.22 | -0.78% | 46028 | 12812.17 | 0.28% | | 300852 | 四会富仕 | 36.53 | 39.50 | -0.29 | -0.79% | 10878 | 3948.44 | 0.70% | | 002866 | 传艺科技 | 17.58 | -100.42 | -0.14 | -0.79% | 21623 | 3767.64 | 1.19% | | 920357 | 雅葆轩 | 25.00 | 32.65 | -0.20 | -0.79% | 4335 | 1082.045 | 1.28% | | 002859 | 洁美科技 | 28.72 | 61.60 | -0.23 | -0.79% | 3810 | 1093.65 | 0.09% | | 300793 | 佳禾智能 | 16.19 | -3138.65 | -0.13 | -0.80% | 26509 | 4270 | 0.71% | | 688653 | 康希通信 | 12.43 | -72.49 | -0.10 | -0.80% | 16151.4 | 2001.873 | 0.51% | | 600288 | 大恒科技 | 14.87 | 150.57 | -0.12 | -0.80% | 34642 | 5116.9 | 0.79% | | 300802 | 矩子科技 | 18.48 | 60.26 | -0.15 | -0.81% | 13835 | 2540.73 | 0.71% | | 002655 | 共达电声 | 12.26 | 50.76 | -0.10 | -0.81% | 30093 | 3673.4 | 0.83% | | 688055 | 龙腾光电 | 3.64 | -60.05 | -0.03 | -0.82% | 27387.63 | 990.7019 | 0.08% | | 603002 | 宏昌电子 | 7.18 | 212.02 | -0.06 | -0.83% | 42081 | 3015.49 | 0.37% | | 002402 | 和而泰 | 41.66 | 62.96 | -0.35 | -0.83% | 225629 | 94790.09 | 2.80% | | 002993 | 奥海科技 | 42.48 | 22.42 | -0.36 | -0.84% | 6007 | 2547.6 | 0.25% | | 300301 | ST长方 | 2.35 | -21.43 | -0.02 | -0.84% | 17519 | 412.49 | 0.22% | | 600435 | 北方导航 | 14.04 | 82.47 | -0.12 | -0.85% | 68513 | 9608.38 | 0.45% | | 301567 | 贝隆精密 | 46.40 | 113.19 | -0.40 | -0.85% | 8649 | 3987.21 | 4.07% | | 300303 | 聚飞光电 | 6.91 | 30.37 | -0.06 | -0.86% | 147134 | 10144.95 | 1.11% | | 688552 | 航天南湖 | 35.60 | 670.64 | -0.31 | -0.86% | 19111.05 | 6802.155 | 2.20% | | 002920 | 德赛西威 | 112.53 | 28.15 | -0.98 | -0.86% | 20138 | 22707.67 | 0.36% | | 300351 | 永贵电器 | 17.15 | 69.23 | -0.15 | -0.87% | 25532 | 4372.58 | 0.97% | | 920526 | 凯华材料 | 23.82 | 123.66 | -0.21 | -0.87% | 2447 | 582.0406 | 0.47% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.11 | -0.87% | 89929 | 11109.79 | 1.76% | | 920139 | 华岭股份 | 21.50 | -203.51 | -0.19 | -0.88% | 11315 | 2418.472 | 0.44% | | 600171 | 上海贝岭 | 31.55 | 61.92 | -0.28 | -0.88% | 19226 | 6059.15 | 0.27% | | 603496 | 恒为科技 | 26.93 | -694.57 | -0.24 | -0.88% | 25163 | 6723.33 | 0.79% | | 300843 | 胜蓝股份 | 45.84 | 63.61 | -0.41 | -0.89% | 8303 | 3795.33 | 0.53% | | 603380 | 易德龙 | 35.60 | 25.80 | -0.32 | -0.89% | 2964 | 1052.38 | 0.18% | | 600839 | 四川长虹 | 8.84 | 29.86 | -0.08 | -0.90% | 389242 | 34147.78 | 0.84% | | 300127 | 银河磁体 | 30.74 | 55.63 | -0.28 | -0.90% | 13327 | 4082.56 | 0.58% | | 001388 | 信通电子 | 43.66 | 49.48 | -0.40 | -0.91% | 2795 | 1225.54 | 0.91% | | 688665 | 四方光电 | 47.79 | 30.33 | -0.44 | -0.91% | 1678.86 | 800.1446 | 0.17% | | 600100 | 同方股份 | 8.67 | 171.63 | -0.08 | -0.91% | 171792 | 14770.27 | 0.51% | | 688728 | 格科微 | 15.09 | 171.45 | -0.14 | -0.92% | 39974.36 | 6040.302 | 0.16% | | 300582 | 英飞特 | 14.92 | -38.31 | -0.14 | -0.93% | 27546 | 4079.19 | 1.24% | | 300078 | 思创医惠 | 4.21 | -21.14 | -0.04 | -0.94% | 300611 | 12606.62 | 2.70% | | 301176 | 逸豪新材 | 25.03 | -96.12 | -0.24 | -0.95% | 6363 | 1584.95 | 1.13% | | 300563 | 神宇股份 | 36.05 | 98.77 | -0.35 | -0.96% | 11574 | 4165.42 | 0.93% | | 300672 | 国科微 | 100.93 | 634.42 | -0.98 | -0.96% | 35679 | 35437.3 | 1.70% | | 300814 | 中富电路 | 74.00 | 407.32 | -0.72 | -0.96% | 21315 | 15673.89 | 1.11% | | 688595 | 芯海科技 | 32.84 | -39.15 | -0.32 | -0.97% | 5271.58 | 1725.551 | 0.37% | | 920491 | 奥迪威 | 27.33 | 42.09 | -0.27 | -0.98% | 11883 | 3229.635 | 1.03% | | 300615 | 欣天科技 | 13.14 | 183.87 | -0.13 | -0.98% | 20667 | 2697.46 | 1.65% | | 600775 | 南京熊猫 | 11.09 | -56.41 | -0.11 | -0.98% | 94299 | 10385.87 | 1.40% | | 301589 | 诺瓦星云 | 158.41 | 25.35 | -1.59 | -0.99% | 2005 | 3174.7 | 0.58% | | 301606 | 绿联科技 | 61.05 | 41.71 | -0.62 | -1.01% | 4221 | 2579.72 | 0.26% | | 301379 | 天山电子 | 26.53 | 33.18 | -0.27 | -1.01% | 9645 | 2552.48 | 0.76% | | 002579 | 中京电子 | 11.77 | 226.46 | -0.12 | -1.01% | 192228 | 22392.3 | 3.30% | | 002947 | 恒铭达 | 43.80 | 20.26 | -0.45 | -1.02% | 7132 | 3113.59 | 0.37% | | 300308 | 中际旭创 | 576.06 | 74.86 | -5.94 | -1.02% | 129014 | 741011.9 | 1.17% | | 000636 | 风华高科 | 16.48 | 63.49 | -0.17 | -1.02% | 85764 | 14125.81 | 0.74% | | 600990 | 四创电子 | 30.81 | -28.25 | -0.32 | -1.03% | 214342 | 67740.03 | 7.97% | | 688775 | 影石创新 | 250.20 | 106.21 | -2.60 | -1.03% | 5002.4 | 12566.15 | 1.53% | | 600198 | 大唐电信 | 8.63 | 163.36 | -0.09 | -1.03% | 185737 | 15873.55 | 1.43% | | 000938 | 紫光股份 | 24.79 | 50.84 | -0.26 | -1.04% | 109121 | 27013.81 | 0.38% | | 301628 | 强达电路 | 90.74 | 52.89 | -0.96 | -1.05% | 4778 | 4335.36 | 1.46% | | 688776 | 国光电气 | 98.95 | -295.97 | -1.07 | -1.07% | 32200.68 | 32354.01 | 2.97% | | 300661 | 圣邦股份 | 65.45 | 72.42 | -0.71 | -1.07% | 20780 | 13609.38 | 0.35% | | 002185 | 华天科技 | 10.89 | 44.26 | -0.12 | -1.09% | 135693 | 14720.57 | 0.42% | | 300602 | 飞荣达 | 28.11 | 47.46 | -0.31 | -1.09% | 31214 | 8740.471 | 0.79% | | 301630 | 同宇新材 | 169.12 | 49.73 | -1.88 | -1.10% | 810 | 1371.29 | 0.81% | | 300627 | 华测导航 | 31.43 | 36.02 | -0.35 | -1.10% | 39809 | 12553.99 | 0.61% | | 301067 | 显盈科技 | 32.25 | 2354.39 | -0.36 | -1.10% | 11492 | 3719.06 | 1.80% | | 688450 | 光格科技 | 26.80 | -22.26 | -0.30 | -1.11% | 3134.17 | 836.6083 | 0.64% | | 301042 | 安联锐视 | 82.43 | 511.55 | -0.94 | -1.13% | 5988 | 4859.91 | 0.91% | | 300139 | 晓程科技 | 32.39 | 107.30 | -0.37 | -1.13% | 153492 | 50068.17 | 6.57% | | 600584 | 长电科技 | 36.40 | 43.80 | -0.42 | -1.14% | 79073 | 28774 | 0.44% | | 300177 | 中海达 | 9.50 | -216.49 | -0.11 | -1.14% | 94470 | 8877.81 | 1.56% | | 688249 | 晶合集成 | 34.22 | 85.44 | -0.40 | -1.16% | 193311.8 | 67557.9 | 1.63% | | 688981 | 中芯国际 | 115.45 | 192.00 | -1.35 | -1.16% | 92137.95 | 106658.8 | 0.46% | | 600498 | 烽火通信 | 26.17 | 43.35 | -0.31 | -1.17% | 385814 | 100460.4 | 3.03% | | 920981 | 晶赛科技 | 32.81 | 466.32 | -0.39 | -1.17% | 2526 | 826.6405 | 0.68% | | 688620 | 安凯微 | 11.66 | -39.19 | -0.14 | -1.19% | 15721.99 | 1821.551 | 0.68% | | 603296 | 华勤技术 | 94.35 | 24.11 | -1.15 | -1.20% | 30445 | 28720.94 | 0.53% | | 301511 | 德福科技 | 32.77 | 807.36 | -0.40 | -1.21% | 57412 | 18783.45 | 1.53% | | 002236 | 大华股份 | 18.62 | 15.71 | -0.23 | -1.22% | 76510 | 14222.17 | 0.36% | | 301489 | 思泉新材 | 185.31 | 201.58 | -2.29 | -1.22% | 10630 | 19634.11 | 2.23% | | 301571 | 国科天成 | 49.27 | 46.15 | -0.63 | -1.26% | 14075 | 6883.03 | 1.18% | | 688135 | 利扬芯片 | 28.09 | -117.35 | -0.36 | -1.27% | 10022.05 | 2814.823 | 0.49% | | 688511 | *ST天微 | 23.39 | 433.26 | -0.30 | -1.27% | 2166.45 | 506.5493 | 0.21% | | 688512 | 慧智微-U | 10.80 | -19.21 | -0.14 | -1.28% | 18834.09 | 2030.531 | 0.58% | | 603118 | 共进股份 | 11.44 | -1224.38 | -0.15 | -1.29% | 44935 | 5135.44 | 0.57% | | 920001 | 纬达光电 | 19.74 | 166.21 | -0.26 | -1.30% | 4066 | 800.1433 | 0.46% | | 001339 | 智微智能 | 49.03 | 71.19 | -0.65 | -1.31% | 7239 | 3534.42 | 0.61% | | 605058 | 澳弘电子 | 29.40 | 28.40 | -0.39 | -1.31% | 9494 | 2800.47 | 0.66% | | 688515 | 裕太微-U | 98.82 | -41.78 | -1.32 | -1.32% | 2922.81 | 2902.723 | 0.59% | | 600405 | 动力源 | 5.23 | -7.74 | -0.07 | -1.32% | 34421 | 1798.16 | 0.56% | | 301326 | 捷邦科技 | 100.65 | -223.93 | -1.35 | -1.32% | 2365 | 2368.31 | 0.87% | | 300679 | 电连技术 | 46.91 | 37.15 | -0.63 | -1.33% | 12803 | 6028.99 | 0.36% | | 688689 | 银河微电 | 25.91 | 45.61 | -0.35 | -1.33% | 3550.66 | 918.9089 | 0.28% | | 688209 | 英集芯 | 22.12 | 64.11 | -0.30 | -1.34% | 23135.82 | 5110.273 | 0.53% | | 688141 | 杰华特 | 37.30 | -30.20 | -0.51 | -1.35% | 19899.17 | 7438.216 | 0.74% | | 688469 | 芯联集成-U | 6.56 | -74.21 | -0.09 | -1.35% | 278760.8 | 18359.86 | 0.63% | | 688721 | 龙图光罩 | 46.22 | 85.64 | -0.64 | -1.37% | 5697.7 | 2644.437 | 1.46% | | 301626 | 苏州天脉 | 168.75 | 104.06 | -2.37 | -1.38% | 3711 | 6328.02 | 0.71% | | 002815 | 崇达技术 | 13.51 | 53.24 | -0.19 | -1.39% | 63333 | 8568.471 | 0.81% | | 300835 | 龙磁科技 | 62.52 | 51.43 | -0.88 | -1.39% | 4543 | 2845.71 | 0.55% | | 002796 | 世嘉科技 | 19.87 | 385.01 | -0.28 | -1.39% | 35993 | 7139.649 | 1.58% | | 301413 | 安培龙 | 119.69 | 126.14 | -1.69 | -1.39% | 6365 | 7685.209 | 1.11% | | 688260 | 昀冢科技 | 30.98 | -19.56 | -0.44 | -1.40% | 13701.61 | 4275.516 | 1.14% | | 603893 | 瑞芯微 | 182.90 | 75.28 | -2.60 | -1.40% | 33718 | 61877.89 | 0.80% | | 002138 | 顺络电子 | 34.33 | 28.33 | -0.49 | -1.41% | 28759 | 9894.28 | 0.38% | | 300296 | 利亚德 | 6.25 | -21.40 | -0.09 | -1.42% | 143185 | 8926.99 | 0.63% | | 002130 | 沃尔核材 | 27.64 | 34.33 | -0.40 | -1.43% | 283807 | 78470.41 | 2.48% | | 301251 | 威尔高 | 52.41 | 89.89 | -0.76 | -1.43% | 9702 | 5071.12 | 1.80% | | 688798 | 艾为电子 | 73.71 | 48.72 | -1.07 | -1.43% | 4206.33 | 3106.114 | 0.31% | | 301180 | 万祥科技 | 15.97 | -226.21 | -0.24 | -1.48% | 14354 | 2299.25 | 0.87% | | 300735 | 光弘科技 | 24.57 | 57.87 | -0.37 | -1.48% | 26212 | 6433.06 | 0.35% | | 603738 | 泰晶科技 | 15.91 | 160.78 | -0.24 | -1.49% | 105815 | 16702.72 | 2.74% | | 002436 | 兴森科技 | 19.87 | -959.55 | -0.30 | -1.49% | 183627 | 36440.04 | 1.22% | | 002636 | 金安国纪 | 15.74 | 103.65 | -0.24 | -1.50% | 64189 | 10059.38 | 0.89% | | 600183 | 生益科技 | 60.08 | 51.94 | -0.92 | -1.51% | 79045 | 47350.64 | 0.33% | | 603068 | 博通集成 | 36.54 | 294.75 | -0.56 | -1.51% | 14283 | 5208.83 | 0.95% | | 002241 | 歌尔股份 | 29.10 | 35.49 | -0.45 | -1.52% | 167456 | 48853.14 | 0.53% | | 002897 | 意华股份 | 46.38 | 55.50 | -0.72 | -1.53% | 14568 | 6740.44 | 0.80% | | 301600 | 慧翰股份 | 134.16 | 79.46 | -2.10 | -1.54% | 5997 | 8058.07 | 1.86% | | 002413 | 雷科防务 | 8.93 | -33.39 | -0.14 | -1.54% | 1487753 | 128396.6 | 11.51% | | 002484 | 江海股份 | 26.73 | 32.71 | -0.42 | -1.55% | 34571 | 9255.13 | 0.42% | | 688591 | 泰凌微 | 44.45 | 61.92 | -0.70 | -1.55% | 15363.08 | 6852.588 | 0.91% | | 301488 | 豪恩汽电 | 128.22 | 122.90 | -2.02 | -1.55% | 4113 | 5289.35 | 1.76% | | 002189 | 中光学 | 22.80 | -11.05 | -0.36 | -1.55% | 15245 | 3472.95 | 0.58% | | 688107 | 安路科技 | 26.55 | -44.63 | -0.42 | -1.56% | 11248.66 | 2986.664 | 0.28% | | 002885 | 京泉华 | 27.08 | 108.29 | -0.43 | -1.56% | 170690 | 46719.34 | 7.39% | | 300811 | 铂科新材 | 71.64 | 54.23 | -1.14 | -1.57% | 12728 | 9117.511 | 0.54% | | 688593 | 新相微 | 19.46 | 678.14 | -0.31 | -1.57% | 16717.79 | 3258.367 | 0.52% | | 603019 | 中科曙光 | 87.54 | 60.77 | -1.41 | -1.59% | 143304 | 125907.2 | 0.98% | | 002600 | 领益智造 | 15.45 | 49.41 | -0.25 | -1.59% | 563465 | 87254.75 | 0.78% | | 300709 | 精研科技 | 43.17 | 47.03 | -0.70 | -1.60% | 13399 | 5798.44 | 0.90% | | 688371 | 菲沃泰 | 18.45 | 132.08 | -0.30 | -1.60% | 7714.079 | 1421.45 | 0.23% | | 002055 | 得润电子 | 6.76 | -3.98 | -0.11 | -1.60% | 82564 | 5533.07 | 1.39% | | 003028 | 振邦智能 | 28.66 | 28.57 | -0.47 | -1.61% | 4373 | 1252.49 | 0.62% | | 000063 | 中兴通讯 | 37.13 | 30.41 | -0.62 | -1.64% | 482465 | 179548.6 | 1.20% | | 600345 | 长江通信 | 28.69 | 68.76 | -0.48 | -1.65% | 41808 | 11921.69 | 1.98% | | 301387 | 光大同创 | 42.27 | 109.49 | -0.71 | -1.65% | 5535 | 2354.05 | 1.30% | | 300458 | 全志科技 | 42.15 | 118.26 | -0.71 | -1.66% | 55735 | 23465.49 | 0.82% | | 300120 | 经纬辉开 | 8.73 | -93.73 | -0.15 | -1.69% | 39323 | 3426.49 | 0.75% | | 603633 | 徕木股份 | 10.19 | 269.89 | -0.18 | -1.74% | 18833 | 1915.15 | 0.44% | | 603236 | 移远通信 | 91.10 | 24.70 | -1.61 | -1.74% | 16205 | 14791 | 0.62% | | 603920 | 世运电路 | 40.37 | 35.61 | -0.72 | -1.75% | 66274 | 26866.28 | 0.92% | | 603890 | 春秋电子 | 16.19 | 24.49 | -0.29 | -1.76% | 69312 | 11241.75 | 1.52% | | 002273 | 水晶光电 | 24.36 | 29.42 | -0.44 | -1.77% | 83473 | 20372.04 | 0.61% | | 002881 | 美格智能 | 43.40 | 72.18 | -0.79 | -1.79% | 19375 | 8379.56 | 1.07% | | 688049 | 炬芯科技 | 51.96 | 48.59 | -0.95 | -1.80% | 12717.6 | 6611.091 | 0.73% | | 603933 | 睿能科技 | 25.07 | 304.27 | -0.46 | -1.80% | 39780 | 10008.76 | 1.92% | | 300657 | 弘信电子 | 28.29 | 147.38 | -0.52 | -1.80% | 55733 | 15756.11 | 1.18% | | 301611 | 珂玛科技 | 65.68 | 86.86 | -1.21 | -1.81% | 50144 | 32889.45 | 3.42% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.06 | -1.82% | 1412943 | 44990.15 | 2.49% | | 688783 | 西安奕材-U | 24.02 | -137.30 | -0.45 | -1.84% | 23446.99 | 5641.586 | 1.42% | | 688582 | 芯动联科 | 65.06 | 80.96 | -1.22 | -1.84% | 54140.12 | 35336.31 | 2.16% | | 002829 | 星网宇达 | 27.18 | -34.10 | -0.51 | -1.84% | 35447 | 9599.08 | 2.43% | | 000021 | 深科技 | 23.90 | 36.66 | -0.45 | -1.85% | 124364 | 29692.21 | 0.79% | | 688486 | 龙迅股份 | 71.11 | 54.20 | -1.34 | -1.85% | 5000.16 | 3573.649 | 0.67% | | 002983 | 芯瑞达 | 22.27 | 36.16 | -0.42 | -1.85% | 33084 | 7397.43 | 2.58% | | 920821 | 则成电子 | 27.48 | 190.33 | -0.52 | -1.86% | 10626 | 2904.198 | 1.46% | | 688061 | 灿瑞科技 | 31.59 | -54.36 | -0.60 | -1.86% | 2687.73 | 848.2942 | 0.60% | | 300790 | 宇瞳光学 | 30.00 | 47.12 | -0.57 | -1.86% | 50613 | 15314.19 | 1.56% | | 688020 | 方邦股份 | 68.26 | -71.45 | -1.30 | -1.87% | 6693.55 | 4617.704 | 0.81% | | 301389 | 隆扬电子 | 50.42 | 128.44 | -0.97 | -1.89% | 12249 | 6165.95 | 1.45% | | 600745 | 闻泰科技 | 38.38 | -27.55 | -0.74 | -1.89% | 111906 | 43012.45 | 0.90% | | 301165 | 锐捷网络 | 81.94 | 77.34 | -1.59 | -1.90% | 35540 | 29157.11 | 0.45% | | 002156 | 通富微电 | 36.46 | 56.14 | -0.72 | -1.94% | 108056 | 39450.65 | 0.71% | | 688601 | 力芯微 | 42.96 | 106.12 | -0.85 | -1.94% | 11723.65 | 5055.475 | 0.88% | | 603175 | 超颖电子 | 67.89 | 120.13 | -1.36 | -1.96% | 11928 | 8122.271 | 2.71% | | 688388 | 嘉元科技 | 35.56 | -280.90 | -0.72 | -1.98% | 28885.11 | 10327.56 | 0.68% | | 688019 | 安集科技 | 208.71 | 46.94 | -4.24 | -1.99% | 17874.41 | 37443.06 | 1.06% | | 300555 | ST路通 | 13.24 | -45.94 | -0.27 | -2.00% | 14869 | 1968.01 | 0.75% | | 688535 | 华海诚科 | 105.20 | 360.71 | -2.15 | -2.00% | 20069.72 | 21175.97 | 3.83% | | 688041 | 海光信息 | 205.75 | 202.07 | -4.25 | -2.02% | 56256.74 | 116448 | 0.24% | | 300408 | 三环集团 | 44.48 | 33.49 | -0.92 | -2.03% | 57325 | 25498.93 | 0.31% | | 600703 | 三安光电 | 13.39 | 708.57 | -0.28 | -2.05% | 211653 | 28502.25 | 0.42% | | 002902 | 铭普光磁 | 22.81 | -17.83 | -0.48 | -2.06% | 38722 | 8841.99 | 2.18% | | 002782 | 可立克 | 18.05 | 28.86 | -0.38 | -2.06% | 35945 | 6510.34 | 0.74% | | 002937 | 兴瑞科技 | 21.31 | 41.04 | -0.45 | -2.07% | 49068 | 10484.11 | 1.65% | | 603986 | 兆易创新 | 205.54 | 101.41 | -4.35 | -2.07% | 67997 | 139904.1 | 1.02% | | 300042 | 朗科科技 | 26.17 | -88.12 | -0.56 | -2.10% | 27927 | 7266.11 | 1.39% | | 600237 | 铜峰电子 | 8.80 | 48.84 | -0.19 | -2.11% | 526017 | 46829.69 | 8.46% | | 001389 | 广合科技 | 75.60 | 35.47 | -1.64 | -2.12% | 25805 | 19651.33 | 1.72% | | 688387 | 信科移动-U | 8.26 | -103.13 | -0.18 | -2.13% | 356523.4 | 29444.64 | 1.77% | | 301536 | 星宸科技 | 57.30 | 92.16 | -1.25 | -2.13% | 19270 | 11040.34 | 1.03% | | 688008 | 澜起科技 | 117.82 | 65.31 | -2.58 | -2.14% | 102565.1 | 120551.7 | 0.90% | | 301150 | 中一科技 | 40.93 | 415.55 | -0.90 | -2.15% | 23394 | 9631.92 | 1.05% | | 001285 | 瑞立科密 | 51.25 | 27.86 | -1.13 | -2.16% | 10827 | 5561.74 | 2.67% | | 688667 | 菱电电控 | 59.90 | 37.91 | -1.33 | -2.17% | 2938.62 | 1771.247 | 0.56% | | 603052 | 可川科技 | 31.42 | 173.01 | -0.70 | -2.18% | 19800 | 6205.17 | 1.05% | | 300433 | 蓝思科技 | 29.34 | 37.85 | -0.66 | -2.20% | 255072 | 75048.03 | 0.51% | | 603803 | 瑞斯康达 | 11.06 | -44.95 | -0.25 | -2.21% | 201185 | 21750.09 | 4.74% | | 688381 | 帝奥微 | 23.64 | -65.24 | -0.54 | -2.23% | 14021.81 | 3310.177 | 0.73% | | 301321 | 翰博高新 | 17.27 | -25.86 | -0.40 | -2.26% | 24010 | 4142.09 | 1.63% | | 300939 | 秋田微 | 35.47 | 52.40 | -0.83 | -2.29% | 21986 | 7811.88 | 1.83% | | 688282 | 理工导航 | 57.64 | 191.98 | -1.35 | -2.29% | 4460.2 | 2571.903 | 0.51% | | 300065 | 海兰信 | 18.02 | 343.27 | -0.43 | -2.33% | 153178 | 27633.27 | 2.34% | | 002861 | 瀛通通讯 | 18.82 | 332.64 | -0.45 | -2.34% | 23710 | 4423.57 | 1.58% | | 300394 | 天孚通信 | 210.06 | 89.12 | -5.10 | -2.37% | 147384 | 311647 | 1.90% | | 603660 | 苏州科达 | 10.20 | -29.58 | -0.25 | -2.39% | 98103 | 10027.64 | 1.72% | | 301275 | 汉朔科技 | 52.83 | 44.98 | -1.31 | -2.42% | 6082 | 3238.43 | 1.80% | | 688683 | 莱尔科技 | 29.97 | 114.63 | -0.76 | -2.47% | 5677.71 | 1747.613 | 0.37% | | 688230 | 芯导科技 | 66.02 | 75.64 | -1.70 | -2.51% | 3212.02 | 2124.521 | 0.27% | | 688153 | 唯捷创芯 | 38.37 | 971.56 | -0.99 | -2.52% | 20816.24 | 8115.222 | 0.51% | | 002281 | 光迅科技 | 65.53 | 57.69 | -1.71 | -2.54% | 117835 | 77465.48 | 1.51% | | 300270 | 中威电子 | 11.00 | -59.73 | -0.29 | -2.57% | 201015 | 21859.21 | 7.70% | | 688159 | 有方科技 | 51.70 | 54.34 | -1.37 | -2.58% | 11097.66 | 5752.899 | 1.20% | | 301123 | 奕东电子 | 45.98 | -380.35 | -1.22 | -2.58% | 28760 | 13258.44 | 1.74% | | 688143 | 长盈通 | 44.82 | 110.10 | -1.19 | -2.59% | 30234.68 | 13605.58 | 2.47% | | 300857 | 协创数据 | 138.52 | 57.58 | -3.69 | -2.59% | 22197 | 30868.8 | 0.65% | | 002475 | 立讯精密 | 58.78 | 27.08 | -1.60 | -2.65% | 353864 | 208881.5 | 0.49% | | 601138 | 工业富联 | 60.11 | 39.07 | -1.64 | -2.66% | 479235 | 286938 | 0.24% | | 605358 | 立昂微 | 36.29 | -76.29 | -1.00 | -2.68% | 184313 | 67227.11 | 2.75% | | 688123 | 聚辰股份 | 126.51 | 50.21 | -3.49 | -2.68% | 18377.62 | 23364.18 | 1.16% | | 002180 | 纳思达 | 18.12 | -37.44 | -0.50 | -2.69% | 100576 | 18294.94 | 0.74% | | 002938 | 鹏鼎控股 | 48.43 | 27.69 | -1.35 | -2.71% | 97147 | 46869.17 | 0.42% | | 688372 | 伟测科技 | 100.10 | 55.54 | -2.80 | -2.72% | 12660.78 | 12796.54 | 0.85% | | 688210 | 统联精密 | 49.86 | 284.83 | -1.40 | -2.73% | 7847.69 | 3942.993 | 0.48% | | 688286 | 敏芯股份 | 76.39 | 86.66 | -2.16 | -2.75% | 7097.32 | 5409.114 | 1.27% | | 688347 | 华虹公司 | 102.81 | 3310.27 | -2.91 | -2.75% | 65798.15 | 67979.73 | 1.61% | | 300115 | 长盈精密 | 37.61 | 79.32 | -1.10 | -2.84% | 362542 | 137145.9 | 2.67% | | 002313 | 日海智能 | 10.23 | -35.10 | -0.30 | -2.85% | 43354 | 4464.56 | 1.16% | | 300870 | 欧陆通 | 208.88 | 68.90 | -6.27 | -2.91% | 15318 | 31955.88 | 1.39% | | 688375 | 国博电子 | 74.56 | 104.47 | -2.24 | -2.92% | 24993 | 18816.02 | 0.42% | | 000823 | 超声电子 | 13.53 | 29.46 | -0.41 | -2.94% | 213093 | 28876 | 3.97% | | 002429 | 兆驰股份 | 6.93 | 25.50 | -0.21 | -2.94% | 329251 | 22938.76 | 0.73% | | 002222 | 福晶科技 | 62.25 | 108.92 | -1.90 | -2.96% | 133944 | 84773.02 | 2.86% | | 300581 | 晨曦航空 | 16.21 | -195.89 | -0.50 | -2.99% | 118816 | 19052.36 | 2.16% | | 688322 | 奥比中光-UW | 80.93 | 307.96 | -2.50 | -3.00% | 28423.04 | 23283.36 | 0.97% | | 688629 | 华丰科技 | 80.50 | 146.11 | -2.50 | -3.01% | 39611.87 | 32266.58 | 2.18% | | 688608 | 恒玄科技 | 221.72 | 55.58 | -6.91 | -3.02% | 12915.43 | 28704.05 | 0.77% | | 688234 | 天岳先进 | 87.99 | 1148.97 | -2.76 | -3.04% | 49243.17 | 43807.14 | 1.15% | | 301217 | 铜冠铜箔 | 30.42 | 3736.21 | -0.97 | -3.09% | 68476 | 20846.38 | 0.83% | | 002213 | 大为股份 | 25.62 | -206.54 | -0.82 | -3.10% | 70759 | 18154.49 | 3.42% | | 688048 | 长光华芯 | 144.65 | -1655.03 | -4.63 | -3.10% | 53219.72 | 77592.29 | 3.02% | | 002977 | 天箭科技 | 40.64 | -291.65 | -1.31 | -3.12% | 43002 | 17504.93 | 6.45% | | 301678 | 新恒汇 | 67.82 | 95.53 | -2.21 | -3.16% | 14865 | 10183.8 | 3.27% | | 688261 | 东微半导 | 67.77 | 142.86 | -2.21 | -3.16% | 16553.93 | 11328.84 | 1.36% | | 300460 | ST惠伦 | 8.17 | -8.60 | -0.27 | -3.20% | 129159 | 10528.6 | 4.60% | | 002396 | 星网锐捷 | 28.53 | 34.37 | -0.95 | -3.22% | 56106 | 16107.35 | 0.96% | | 002199 | *ST东晶 | 8.24 | -29.48 | -0.28 | -3.29% | 13783 | 1144.68 | 0.57% | | 000988 | 华工科技 | 75.61 | 47.38 | -2.57 | -3.29% | 257268 | 195820.4 | 2.56% | | 688498 | 源杰科技 | 648.85 | 555.95 | -22.26 | -3.32% | 13652.44 | 88185.11 | 2.27% | | 688519 | 南亚新材 | 62.72 | 96.80 | -2.16 | -3.33% | 13380.52 | 8444.573 | 0.57% | | 688800 | 瑞可达 | 80.94 | 55.07 | -2.82 | -3.37% | 26660.48 | 21795.49 | 1.30% | | 688416 | 恒烁股份 | 50.65 | -27.70 | -1.77 | -3.38% | 8691.7 | 4406.954 | 1.33% | | 300965 | 恒宇信通 | 64.15 | 115.83 | -2.25 | -3.39% | 9074 | 5806.22 | 1.68% | | 002289 | *ST宇顺 | 28.76 | -581.30 | -1.02 | -3.43% | 10792 | 3130.08 | 0.39% | | 300390 | 天华新能 | 47.90 | -929.59 | -1.72 | -3.47% | 135345 | 65876.29 | 2.01% | | 301486 | 致尚科技 | 105.66 | 79.61 | -3.85 | -3.52% | 39553 | 42181.93 | 5.46% | | 600601 | 方正科技 | 12.01 | 140.99 | -0.44 | -3.53% | 619584 | 74739.55 | 1.49% | | 688172 | 燕东微 | 27.78 | -570.98 | -1.02 | -3.54% | 86053.46 | 23935.41 | 1.47% | | 603528 | 多伦科技 | 9.49 | -120.75 | -0.36 | -3.65% | 110310 | 10470.24 | 1.56% | | 603124 | 江南新材 | 70.77 | 50.06 | -2.74 | -3.73% | 8060 | 5735.22 | 2.76% | | 000801 | 四川九洲 | 17.18 | 101.27 | -0.67 | -3.75% | 429936 | 73469.84 | 4.23% | | 688668 | 鼎通科技 | 94.83 | 63.29 | -3.73 | -3.78% | 22702.25 | 21461 | 1.63% | | 603228 | 景旺电子 | 64.85 | 52.66 | -2.57 | -3.81% | 83455 | 54187.97 | 0.86% | | 688025 | 杰普特 | 155.05 | 63.20 | -6.24 | -3.87% | 7569.7 | 11812.01 | 0.80% | | 300102 | 乾照光电 | 25.30 | 172.20 | -1.02 | -3.88% | 733788 | 187566.2 | 8.01% | | 688183 | 生益电子 | 94.29 | 62.24 | -3.86 | -3.93% | 53184.02 | 50157.69 | 0.64% | | 002384 | 东山精密 | 81.51 | 120.25 | -3.35 | -3.95% | 393040 | 316594.5 | 2.84% | | 000020 | 深华发A | 14.72 | 95.25 | -0.61 | -3.98% | 38145 | 5609.89 | 2.11% | | 300223 | 北京君正 | 94.16 | 143.09 | -4.09 | -4.16% | 88319 | 83971.55 | 2.10% | | 688766 | 普冉股份 | 121.76 | 142.26 | -5.32 | -4.19% | 19723.67 | 24121.15 | 1.33% | | 600330 | 天通股份 | 11.57 | 653.76 | -0.51 | -4.22% | 698056.9 | 81666.49 | 5.66% | | 688709 | 成都华微 | 40.35 | 265.42 | -1.81 | -4.29% | 40182.92 | 16325.37 | 1.84% | | 301329 | 信音电子 | 24.65 | 59.77 | -1.13 | -4.38% | 51414 | 12745.81 | 11.96% | | 300476 | 胜宏科技 | 288.90 | 69.18 | -13.50 | -4.46% | 165545 | 480336.2 | 1.94% | | 688205 | 德科立 | 166.60 | 410.28 | -7.95 | -4.55% | 67028.6 | 113289.1 | 4.23% | | 603083 | 剑桥科技 | 113.92 | 146.49 | -5.48 | -4.59% | 134746 | 154434.6 | 4.89% | | 002925 | 盈趣科技 | 18.16 | 54.81 | -0.88 | -4.62% | 106760 | 19438.22 | 1.45% | | 688110 | 东芯股份 | 112.16 | -271.08 | -5.44 | -4.63% | 76219 | 86204.04 | 1.72% | | 301183 | 东田微 | 177.00 | 148.00 | -8.88 | -4.78% | 62557 | 111172.6 | 10.67% | | 688167 | 炬光科技 | 157.07 | -116.77 | -7.93 | -4.81% | 22267.23 | 35259.1 | 2.48% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 24757 | 579.31 | 0.50% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 2010 | 41.81 | 0.07% | | 300570 | 太辰光 | 115.14 | 69.59 | -6.57 | -5.40% | 83016 | 96693.99 | 4.32% | | 688662 | 富信科技 | 55.80 | 112.12 | -3.20 | -5.42% | 56647.31 | 32353.18 | 6.42% | | 001309 | 德明利 | 202.80 | -468.42 | -11.89 | -5.54% | 49284 | 100825.1 | 3.06% | | 688220 | 翱捷科技-U | 87.05 | -59.89 | -5.17 | -5.61% | 50533.45 | 44620.44 | 1.40% | | 000547 | 航天发展 | 20.09 | -20.02 | -1.22 | -5.73% | 1984330 | 397992.9 | 12.49% | | 300620 | 光库科技 | 164.06 | 323.21 | -10.06 | -5.78% | 100480 | 168453 | 4.07% | | 688525 | 佰维存储 | 109.10 | -1396.19 | -7.57 | -6.49% | 85828.07 | 95014.91 | 2.43% | | 003031 | 中瓷电子 | 70.90 | 52.15 | -5.01 | -6.60% | 77132 | 55296.78 | 2.27% | | 603327 | 福蓉科技 | 11.89 | 119.86 | -0.86 | -6.75% | 336014 | 40607.55 | 3.37% | | 300205 | *ST天喻 | 4.03 | -4.62 | -0.30 | -6.93% | 42145 | 1726.34 | 0.98% | | 603386 | 骏亚科技 | 15.18 | -42.14 | -1.27 | -7.72% | 164491 | 25129.66 | 5.04% | | 301308 | 江波龙 | 244.77 | 156.78 | -20.78 | -7.83% | 80693 | 199534.6 | 2.94% | | 601869 | 长飞光纤 | 97.30 | 128.78 | -8.42 | -7.96% | 111346 | 108210.4 | 2.74% | | 300548 | 长芯博创 | 135.90 | 139.25 | -12.11 | -8.18% | 156138 | 220013.9 | 5.80% | | 688313 | 仕佳光子 | 99.20 | 138.57 | -9.80 | -8.99% | 172979.5 | 175314.2 | 3.77% | | 688195 | 腾景科技 | 178.00 | 296.36 | -18.60 | -9.46% | 63200.18 | 115001.8 | 4.89% |
|