|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:27下跌家数:4平均涨幅:+1.31%平均换手:1.27%总成交额:93.31亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 15.96 | 24.38 | +0.82 | +5.42% | 117128 | 18409.73 | 0.59% | | 600782 | 新钢股份 | 4.05 | 13.27 | +0.14 | +3.58% | 1014950 | 40706.6 | 3.23% | | 600507 | 方大特钢 | 6.43 | 17.55 | +0.16 | +2.55% | 247782 | 15921.29 | 1.07% | | 600282 | 南钢股份 | 5.67 | 13.03 | +0.14 | +2.53% | 383894 | 21641.46 | 0.62% | | 000932 | 华菱钢铁 | 6.24 | 15.56 | +0.14 | +2.30% | 518370 | 32177.84 | 0.75% | | 603995 | 甬金股份 | 19.25 | 10.49 | +0.41 | +2.18% | 45813 | 8801.23 | 1.25% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.11 | +2.16% | 127854 | 6614.59 | 0.50% | | 000825 | 太钢不锈 | 5.00 | 201.54 | +0.10 | +2.04% | 565807 | 28088.96 | 0.99% | | 000709 | 河钢股份 | 2.51 | 26.98 | +0.05 | +2.03% | 1140755 | 28479.12 | 1.10% | | 000708 | 中信特钢 | 16.10 | 14.46 | +0.31 | +1.96% | 109807 | 17550.56 | 0.22% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.05 | +1.92% | 1.261116E+07 | 334949.1 | 4.02% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 972164 | 69337.2 | 0.45% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.02 | +1.34% | 1657459 | 25038.48 | 1.99% | | 603878 | 武进不锈 | 8.63 | 115.61 | +0.11 | +1.29% | 136478 | 11839.84 | 2.43% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 168685 | 3970.65 | 0.60% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.02 | +1.23% | 1020070 | 16636.31 | 0.95% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 221521 | 5446.86 | 0.77% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.03 | +1.18% | 402981 | 10353.74 | 0.51% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 204170 | 5443.86 | 0.84% | | 600126 | 杭钢股份 | 9.12 | -381.24 | +0.09 | +1.00% | 826504.9 | 75736.13 | 2.45% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.03 | +0.75% | 352168 | 14153.26 | 0.59% | | 600117 | 西宁特钢 | 2.89 | -9.20 | +0.02 | +0.70% | 123247 | 3543.66 | 0.38% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.03 | +0.69% | 178671 | 7864.391 | 0.74% | | 000959 | 首钢股份 | 5.55 | 35.25 | +0.03 | +0.54% | 268722 | 14925.96 | 0.36% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | +0.01 | +0.54% | 461607 | 8533.81 | 0.74% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.02 | +0.36% | 307389 | 17238.42 | 1.40% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.01 | +0.34% | 179651 | 5333.89 | 1.17% | | 603191 | 望变电气 | 22.22 | 79.93 | -0.11 | -0.49% | 168385 | 37257.44 | 5.10% | | 000761 | 本钢板材 | 3.75 | -3.79 | -0.03 | -0.79% | 121912 | 4591.41 | 0.33% | | 688190 | 云路股份 | 105.23 | 36.29 | -1.02 | -0.96% | 13560.96 | 14433.03 | 1.13% | | 600399 | 抚顺特钢 | 6.38 | -16.70 | -0.07 | -1.09% | 438467 | 28121.75 | 2.22% |
|