|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:21下跌家数:5平均涨幅:+0.57%平均换手:0.93%总成交额:43.59亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 25.65 | 15.46 | +0.88 | +3.55% | 89606 | 22719.71 | 2.46% | | 600399 | 抚顺特钢 | 4.36 | -10.41 | +0.12 | +2.83% | 388769 | 16883.94 | 1.97% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.05 | +2.20% | 99655 | 2289.32 | 0.27% | | 603878 | 武进不锈 | 5.09 | 89.98 | +0.10 | +2.00% | 97626 | 4927.4 | 1.74% | | 600307 | 酒钢宏兴 | 1.46 | -5.27 | +0.02 | +1.39% | 200180 | 2893.5 | 0.32% | | 600117 | 西宁特钢 | 2.27 | -7.37 | +0.03 | +1.34% | 113480 | 2561.68 | 0.35% | | 688190 | 云路股份 | 77.97 | 33.73 | +1.00 | +1.30% | 7718.25 | 5978.252 | 0.64% | | 600808 | 马钢股份 | 2.52 | -867.90 | +0.03 | +1.20% | 473132 | 11863.91 | 0.79% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.02 | +1.20% | 138027 | 2337.25 | 0.49% | | 000825 | 太钢不锈 | 3.45 | -169.07 | +0.04 | +1.17% | 214197 | 7336.6 | 0.38% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | +0.02 | +1.14% | 104019 | 1821.85 | 0.36% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 112430 | 2488.99 | 0.46% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 266169 | 9792.3 | 1.21% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | +0.01 | +0.51% | 246905 | 4872.25 | 0.31% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.01 | +0.48% | 554785 | 11585.14 | 0.54% | | 600581 | *ST八钢 | 2.30 | -2.31 | +0.01 | +0.44% | 45786 | 1049.84 | 0.30% | | 600295 | 鄂尔多斯 | 12.39 | 13.55 | +0.05 | +0.41% | 60929 | 7538.93 | 0.31% | | 002110 | 三钢闽光 | 2.98 | -50.10 | +0.01 | +0.34% | 191636 | 5674.58 | 0.79% | | 600282 | 南钢股份 | 4.60 | 9.83 | +0.01 | +0.22% | 429520 | 19582.03 | 0.70% | | 600019 | 宝钢股份 | 5.76 | 12.38 | +0.01 | +0.17% | 903884 | 51728.7 | 0.42% | | 000708 | 中信特钢 | 13.81 | 11.51 | +0.02 | +0.15% | 148700 | 20483.44 | 0.29% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 240251 | 8430.11 | 0.32% | | 600010 | 包钢股份 | 2.24 | -755.79 | 0.00 | 0.00% | 2417718 | 53860.21 | 0.77% | | 600782 | 新钢股份 | 2.71 | -12.35 | 0.00 | 0.00% | 247449 | 6667.88 | 0.79% | | 601003 | 柳钢股份 | 3.71 | 22.51 | 0.00 | 0.00% | 148028 | 5443.38 | 0.58% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 394044 | 4726.12 | 0.47% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.01 | -0.28% | 365314 | 13106.62 | 0.53% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.02 | -0.48% | 189518 | 7898.22 | 0.82% | | 600022 | 山东钢铁 | 1.32 | -643.27 | -0.01 | -0.75% | 587179 | 7749.85 | 0.55% | | 603191 | 望变电气 | 15.85 | 78.02 | -0.24 | -1.49% | 173738 | 27286.57 | 5.27% | | 600126 | 杭钢股份 | 7.16 | 351.76 | -0.22 | -2.98% | 1180244 | 84347.98 | 3.49% |
|