|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:28下跌家数:2平均涨幅:+1.64%平均换手:0.95%总成交额:70.28亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600782 | 新钢股份 | 4.07 | 13.34 | +0.16 | +4.09% | 787436 | 31457.6 | 2.50% | | 600295 | 鄂尔多斯 | 15.74 | 24.04 | +0.60 | +3.96% | 75114 | 11705.09 | 0.38% | | 600282 | 南钢股份 | 5.72 | 13.14 | +0.19 | +3.44% | 283818 | 15960.87 | 0.46% | | 600507 | 方大特钢 | 6.47 | 17.66 | +0.20 | +3.19% | 211164 | 13558.56 | 0.91% | | 000709 | 河钢股份 | 2.53 | 27.19 | +0.07 | +2.85% | 902132 | 22479.37 | 0.87% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.17 | +2.79% | 334190 | 20665.95 | 0.48% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | +0.04 | +2.68% | 1173058 | 17674.8 | 1.41% | | 603995 | 甬金股份 | 19.34 | 10.53 | +0.50 | +2.65% | 33849 | 6497.65 | 0.93% | | 601003 | 柳钢股份 | 5.22 | 25.05 | +0.12 | +2.35% | 105482 | 5449.06 | 0.41% | | 000825 | 太钢不锈 | 5.01 | 201.94 | +0.11 | +2.24% | 380772 | 18827.44 | 0.67% | | 600126 | 杭钢股份 | 9.21 | -385.00 | +0.18 | +1.99% | 672811.1 | 61681.26 | 1.99% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.05 | +1.92% | 1.027342E+07 | 272794.5 | 3.27% | | 603878 | 武进不锈 | 8.68 | 116.28 | +0.16 | +1.88% | 111166 | 9653.14 | 1.98% | | 600231 | 凌钢股份 | 2.38 | -5.85 | +0.04 | +1.71% | 124237 | 2916.14 | 0.44% | | 600569 | 安阳钢铁 | 2.48 | -6.87 | +0.04 | +1.64% | 171301 | 4204.62 | 0.60% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 308576 | 7915.95 | 0.39% | | 000708 | 中信特钢 | 16.03 | 14.40 | +0.24 | +1.52% | 71962 | 11472.29 | 0.14% | | 000717 | 中南股份 | 2.69 | -15.51 | +0.04 | +1.51% | 148643 | 3958.05 | 0.61% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.06 | +1.37% | 140887 | 6195.38 | 0.58% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.02 | +1.23% | 897816 | 14625.1 | 0.84% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.08 | +1.13% | 533491 | 37869.02 | 0.24% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 223915 | 12433.22 | 0.30% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | +0.02 | +1.09% | 345259 | 6372.08 | 0.55% | | 600581 | 八一钢铁 | 2.99 | -5.22 | +0.03 | +1.01% | 131146 | 3888.93 | 0.86% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.04 | +1.00% | 280819 | 11278.53 | 0.47% | | 002075 | 沙钢股份 | 5.62 | 42.77 | +0.05 | +0.90% | 218931 | 12285.56 | 1.00% | | 600117 | 西宁特钢 | 2.88 | -9.17 | +0.01 | +0.35% | 80926 | 2321.28 | 0.25% | | 688190 | 云路股份 | 106.47 | 36.72 | +0.22 | +0.21% | 8296.67 | 8878.852 | 0.69% | | 000761 | 本钢板材 | 3.78 | -3.82 | 0.00 | 0.00% | 78334 | 2949.93 | 0.21% | | 600399 | 抚顺特钢 | 6.42 | -16.80 | -0.03 | -0.47% | 284919 | 18311.16 | 1.44% | | 603191 | 望变电气 | 21.88 | 78.71 | -0.45 | -2.02% | 119615 | 26490.94 | 3.62% |
|