|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:18下跌家数:11平均涨幅:+0.23%平均换手:1.88%总成交额:113.94亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600808 | 马钢股份 | 4.08 | -7.01 | +0.37 | +9.97% | 3843351 | 153166.9 | 6.44% | | 000761 | 本钢板材 | 3.91 | -3.28 | +0.12 | +3.17% | 233081 | 8993.369 | 0.63% | | 000898 | 鞍钢股份 | 2.76 | -4.30 | +0.06 | +2.22% | 568364 | 15580.29 | 0.71% | | 601003 | 柳钢股份 | 6.21 | -75.83 | +0.10 | +1.64% | 901651.1 | 56538.28 | 3.52% | | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.03 | +1.44% | 216549 | 4541.31 | 0.77% | | 000959 | 首钢股份 | 4.24 | 40.14 | +0.06 | +1.44% | 303314 | 12762.32 | 0.47% | | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.07 | +1.25% | 589315 | 33258.52 | 2.99% | | 002075 | 沙钢股份 | 6.70 | 81.06 | +0.07 | +1.06% | 639762 | 42447.89 | 2.92% | | 603878 | 武进不锈 | 5.78 | 36.85 | +0.06 | +1.05% | 118010 | 6813.48 | 2.10% | | 000825 | 太钢不锈 | 4.26 | -30.53 | +0.04 | +0.95% | 329679 | 13990.76 | 0.58% | | 600782 | 新钢股份 | 4.34 | 68.59 | +0.04 | +0.93% | 438266 | 18906.37 | 1.39% | | 000709 | 河钢股份 | 2.43 | 32.18 | +0.02 | +0.83% | 936023.1 | 22671.4 | 0.91% | | 600126 | 杭钢股份 | 8.85 | -42.87 | +0.06 | +0.68% | 545163 | 47984.55 | 1.61% | | 600569 | 安阳钢铁 | 2.40 | -2.49 | +0.01 | +0.42% | 334651 | 7959.99 | 1.17% | | 600295 | 鄂尔多斯 | 10.32 | 14.74 | +0.04 | +0.39% | 154164 | 15878.77 | 0.78% | | 000932 | 华菱钢铁 | 5.87 | 18.41 | +0.02 | +0.34% | 653889 | 38269.94 | 0.95% | | 600507 | 方大特钢 | 6.16 | 35.20 | +0.02 | +0.33% | 459071 | 27989.16 | 1.98% | | 600019 | 宝钢股份 | 7.34 | 20.32 | +0.02 | +0.27% | 512353 | 37619.99 | 0.24% | | 600022 | 山东钢铁 | 1.53 | -10.01 | 0.00 | 0.00% | 653303 | 9991.729 | 0.61% | | 688190 | 云路股份 | 98.60 | 32.48 | 0.00 | 0.00% | 6739.68 | 6613.853 | 0.56% | | 000708 | 中信特钢 | 12.97 | 12.71 | -0.02 | -0.15% | 111757 | 14503.51 | 0.22% | | 603995 | 甬金股份 | 17.96 | 8.35 | -0.04 | -0.22% | 41816 | 7512.7 | 1.14% | | 002110 | 三钢闽光 | 4.77 | -10.57 | -0.02 | -0.42% | 195645 | 9375.5 | 0.81% | | 600282 | 南钢股份 | 4.58 | 12.36 | -0.02 | -0.43% | 230662 | 10553.97 | 0.37% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | -0.01 | -0.65% | 1161979 | 17825.95 | 1.40% | | 600307 | 酒钢宏兴 | 1.73 | -4.26 | -0.02 | -1.14% | 612839 | 10592.4 | 0.98% | | 603191 | 望变电气 | 14.70 | 87.36 | -0.25 | -1.67% | 80313 | 11808.6 | 2.43% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.06 | -1.98% | 707282 | 21074.88 | 2.92% | | 600581 | 八一钢铁 | 3.86 | -3.47 | -0.09 | -2.28% | 767746 | 29756.48 | 5.01% | | 600010 | 包钢股份 | 2.53 | 465.84 | -0.06 | -2.32% | 1.241884E+07 | 314999.6 | 3.96% | | 600117 | 西宁特钢 | 4.28 | -16.96 | -0.47 | -9.89% | 2526839 | 109367.2 | 7.76% |
|