|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:28下跌家数:2平均涨幅:+1.60%平均换手:1.02%总成交额:75.53亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 15.97 | 24.39 | +0.83 | +5.48% | 85993 | 13435.3 | 0.44% | | 600782 | 新钢股份 | 4.08 | 13.37 | +0.17 | +4.35% | 877628.9 | 35137.35 | 2.79% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.19 | +3.03% | 221298 | 14214.12 | 0.96% | | 600282 | 南钢股份 | 5.69 | 13.07 | +0.16 | +2.89% | 301918 | 16991.44 | 0.49% | | 000932 | 华菱钢铁 | 6.25 | 15.58 | +0.15 | +2.46% | 377753 | 23396.94 | 0.55% | | 603995 | 甬金股份 | 19.30 | 10.51 | +0.46 | +2.44% | 34809 | 6683.03 | 0.95% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.06 | +2.44% | 984338 | 24550.1 | 0.95% | | 601003 | 柳钢股份 | 5.22 | 25.05 | +0.12 | +2.35% | 110236 | 5697.23 | 0.43% | | 000825 | 太钢不锈 | 5.01 | 201.94 | +0.11 | +2.24% | 420572 | 20823.11 | 0.74% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1301081 | 19621.11 | 1.56% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.05 | +1.92% | 1.076649E+07 | 285877.7 | 3.43% | | 600126 | 杭钢股份 | 9.20 | -384.58 | +0.17 | +1.88% | 702000.9 | 64362.7 | 2.08% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.03 | +1.85% | 926748 | 15102.24 | 0.87% | | 000708 | 中信特钢 | 16.06 | 14.42 | +0.27 | +1.71% | 79269 | 12645.13 | 0.16% | | 600569 | 安阳钢铁 | 2.48 | -6.87 | +0.04 | +1.64% | 174624 | 4287.12 | 0.61% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 325529 | 8355.22 | 0.41% | | 600019 | 宝钢股份 | 7.17 | 16.55 | +0.11 | +1.56% | 656427 | 46669.91 | 0.30% | | 603878 | 武进不锈 | 8.64 | 115.74 | +0.12 | +1.41% | 114693 | 9958.351 | 2.04% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.06 | +1.37% | 151047 | 6645.16 | 0.62% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 127226 | 2987.18 | 0.45% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 162872 | 4339.73 | 0.67% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 235721 | 13091.77 | 0.31% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | +0.02 | +1.09% | 387929 | 7165.84 | 0.62% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.04 | +1.00% | 295947 | 11889.87 | 0.50% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.04 | +0.72% | 233756 | 13117.89 | 1.07% | | 600117 | 西宁特钢 | 2.89 | -9.20 | +0.02 | +0.70% | 99494 | 2858.15 | 0.31% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.02 | +0.68% | 143649 | 4261.54 | 0.94% | | 688190 | 云路股份 | 106.26 | 36.65 | +0.01 | +0.01% | 8925.068 | 9545.822 | 0.74% | | 000761 | 本钢板材 | 3.78 | -3.82 | 0.00 | 0.00% | 86460 | 3257.46 | 0.23% | | 600399 | 抚顺特钢 | 6.40 | -16.75 | -0.05 | -0.78% | 312342 | 20068.39 | 1.58% | | 603191 | 望变电气 | 21.89 | 78.75 | -0.44 | -1.97% | 127762 | 28266.99 | 3.87% |
|