|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)专用设备制造业上涨家数:205下跌家数:196平均涨幅:+0.40%平均换手:3.41%总成交额:1440.04亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 114.13 | 183.13 | +19.02 | +20.00% | 144208.3 | 156025 | 9.55% | | 301580 | 爱迪特 | 87.00 | 51.24 | +10.85 | +14.25% | 106026 | 87481.43 | 14.72% | | 688277 | 天智航-U | 27.95 | -80.15 | +3.29 | +13.34% | 312605.3 | 83722.28 | 6.86% | | 920166 | N海圣 | 31.59 | 27.72 | +3.69 | +13.23% | 59910 | 18630.92 | 25.21% | | 301122 | 采纳股份 | 35.22 | 1106.34 | +3.57 | +11.28% | 58109 | 19901.67 | 7.68% | | 688726 | 拉普拉斯 | 79.46 | 52.62 | +6.28 | +8.58% | 247886 | 190825.7 | 11.27% | | 688617 | 惠泰医疗 | 246.24 | 42.32 | +18.74 | +8.24% | 25993.67 | 63948.05 | 1.84% | | 688125 | 安达智能 | 240.97 | -167.23 | +15.01 | +6.64% | 14002 | 32091.03 | 1.71% | | 002353 | 杰瑞股份 | 117.27 | 42.33 | +6.97 | +6.32% | 336884 | 387911.6 | 4.86% | | 688377 | 迪威尔 | 48.47 | 84.62 | +2.88 | +6.32% | 45022.16 | 21793 | 2.31% | | 688309 | 恒誉环保 | 42.73 | 106.14 | +2.49 | +6.19% | 40744.77 | 16834.98 | 5.13% | | 688789 | 宏华数科 | 86.59 | 29.51 | +4.99 | +6.12% | 28691.57 | 24299.11 | 1.59% | | 688576 | 西山科技 | 83.42 | 49.83 | +4.72 | +6.00% | 11317.12 | 9324.056 | 5.19% | | 300471 | 厚普股份 | 16.23 | -133.13 | +0.91 | +5.94% | 398525 | 63869.59 | 10.87% | | 688556 | 高测股份 | 17.41 | -43.67 | +0.90 | +5.45% | 780058.4 | 131921.1 | 9.39% | | 688085 | 三友医疗 | 23.21 | 119.29 | +1.17 | +5.31% | 119916.7 | 27639.46 | 3.76% | | 300402 | 宝色股份 | 24.76 | 101.29 | +1.23 | +5.23% | 244745 | 61233.48 | 10.05% | | 300751 | 迈为股份 | 291.81 | 98.16 | +13.96 | +5.02% | 123065 | 353103.7 | 6.36% | | 688273 | 麦澜德 | 46.34 | 45.40 | +2.20 | +4.98% | 28445.6 | 12966.06 | 2.84% | | 300818 | 耐普矿机 | 46.41 | 133.64 | +2.20 | +4.98% | 43863 | 19931.57 | 4.01% | | 301030 | 仕净科技 | 13.08 | -2.32 | +0.62 | +4.98% | 210140 | 27158.22 | 10.40% | | 301234 | 五洲医疗 | 43.80 | 123.36 | +2.06 | +4.94% | 24071 | 10405.98 | 5.99% | | 688580 | 伟思医疗 | 58.54 | 41.03 | +2.73 | +4.89% | 28031 | 16145.85 | 2.93% | | 688335 | 复洁科技 | 40.08 | -181.23 | +1.77 | +4.62% | 49341.94 | 19822.68 | 3.33% | | 300776 | 帝尔激光 | 96.34 | 41.23 | +4.13 | +4.48% | 136319 | 131086.1 | 8.11% | | 300757 | 罗博特科 | 413.00 | -843.73 | +16.32 | +4.11% | 109871 | 425056.2 | 7.29% | | 603282 | 亚光股份 | 23.06 | 25.25 | +0.91 | +4.11% | 56021 | 12684.79 | 8.73% | | 301363 | 美好医疗 | 31.27 | 56.63 | +1.17 | +3.89% | 148589 | 45907.35 | 3.98% | | 600343 | 航天动力 | 37.50 | -112.25 | +1.36 | +3.76% | 1027565 | 387554.1 | 16.10% | | 688161 | 威高骨科 | 30.40 | 45.57 | +1.09 | +3.72% | 26157.7 | 7857.072 | 0.65% | | 000852 | 石化机械 | 8.38 | 416.02 | +0.30 | +3.71% | 329590 | 27253.52 | 3.49% | | 002008 | 大族激光 | 72.30 | 65.81 | +2.58 | +3.70% | 833466 | 593094.1 | 8.71% | | 688022 | 瀚川智能 | 17.68 | -4.17 | +0.63 | +3.70% | 62116.62 | 10767.35 | 3.53% | | 301338 | 凯格精机 | 149.71 | 107.82 | +5.26 | +3.64% | 55752 | 81230.84 | 9.43% | | 688607 | 康众医疗 | 53.20 | 865.92 | +1.82 | +3.54% | 18014.48 | 9456.471 | 2.04% | | 002645 | 华宏科技 | 17.58 | -68.21 | +0.58 | +3.41% | 301594 | 52800.85 | 5.40% | | 002730 | 电光科技 | 17.71 | 67.27 | +0.58 | +3.39% | 233508 | 40992.86 | 6.75% | | 920180 | 爱得科技 | 19.44 | 29.53 | +0.62 | +3.29% | 77768 | 15118.37 | 29.26% | | 001336 | 楚环科技 | 29.19 | 88.81 | +0.89 | +3.14% | 24658 | 7050.871 | 5.29% | | 300837 | 浙矿股份 | 45.46 | 110.00 | +1.38 | +3.13% | 45352 | 20380.87 | 6.58% | | 301087 | 可孚医疗 | 57.75 | 37.69 | +1.74 | +3.11% | 31608 | 18059.2 | 1.63% | | 300753 | 爱朋医疗 | 34.39 | -965.26 | +1.02 | +3.06% | 84001 | 28651.31 | 9.56% | | 688501 | 青达环保 | 28.69 | 19.44 | +0.85 | +3.05% | 31308.05 | 8827.152 | 2.52% | | 301312 | 智立方 | 91.14 | 129.85 | +2.70 | +3.05% | 111622 | 96479.58 | 18.43% | | 300099 | 尤洛卡 | 9.13 | 70.32 | +0.27 | +3.05% | 396582 | 35864.39 | 6.82% | | 300056 | 中创环保 | 10.23 | -27.22 | +0.30 | +3.02% | 385834 | 38687.21 | 10.02% | | 000821 | ST京机 | 14.86 | 32.99 | +0.42 | +2.91% | 405105 | 60626.07 | 6.70% | | 300326 | ST凯利 | 6.41 | -50.85 | +0.18 | +2.89% | 133146 | 8522.286 | 1.88% | | 688718 | 唯赛勃 | 15.86 | 59.77 | +0.43 | +2.79% | 26428.13 | 4117.001 | 1.52% | | 688551 | 科威尔 | 42.85 | 55.51 | +1.16 | +2.78% | 27718.51 | 11880.24 | 3.30% | | 688626 | 翔宇医疗 | 67.37 | 146.63 | +1.77 | +2.70% | 26949.65 | 17981.04 | 1.68% | | 600526 | 菲达环保 | 6.14 | 19.72 | +0.16 | +2.68% | 277337 | 16883.34 | 3.18% | | 300246 | 宝莱特 | 13.40 | -53.60 | +0.34 | +2.60% | 89406 | 11802.1 | 4.23% | | 300314 | 戴维医疗 | 14.66 | 63.42 | +0.36 | +2.52% | 48051 | 6970.41 | 3.34% | | 301021 | 英诺激光 | 60.74 | 215.61 | +1.47 | +2.48% | 114256 | 67506.59 | 7.48% | | 688712 | 北芯生命-U | 41.18 | 254.59 | +0.98 | +2.44% | 53827.64 | 22231.19 | 14.50% | | 003036 | 泰坦股份 | 18.90 | 81.80 | +0.42 | +2.27% | 81842 | 15658.83 | 3.78% | | 600860 | 京城股份 | 14.50 | -1952.19 | +0.32 | +2.26% | 276248 | 39717.22 | 6.22% | | 603169 | 兰石重装 | 11.03 | 201.77 | +0.24 | +2.22% | 485028 | 53306.16 | 3.71% | | 001223 | 欧克科技 | 55.68 | 76.50 | +1.19 | +2.18% | 12702 | 6988.59 | 1.36% | | 002021 | 中捷资源 | 3.77 | -43749.72 | +0.08 | +2.17% | 1212688 | 45619.3 | 10.14% | | 603309 | 维力医疗 | 15.11 | 18.05 | +0.32 | +2.16% | 66115 | 9912.87 | 2.27% | | 300195 | 长荣股份 | 9.60 | 256.16 | +0.20 | +2.13% | 240418 | 22818.78 | 7.66% | | 920599 | 同力股份 | 21.32 | 11.35 | +0.44 | +2.11% | 50623 | 10761.39 | 1.44% | | 301515 | 港通医疗 | 26.08 | -164.72 | +0.53 | +2.07% | 22994 | 5941.7 | 3.51% | | 301288 | *ST清研 | 20.20 | -210.17 | +0.41 | +2.07% | 5527 | 1096.46 | 0.71% | | 301101 | 明月镜片 | 41.61 | 44.39 | +0.84 | +2.06% | 44888 | 18560.1 | 2.35% | | 600169 | ST太重 | 2.55 | 40.60 | +0.05 | +2.00% | 407967 | 10336.48 | 1.22% | | 920158 | 长江能科 | 16.34 | 51.39 | +0.32 | +2.00% | 23471 | 3833.674 | 6.15% | | 300648 | 星云股份 | 62.68 | -155.82 | +1.17 | +1.90% | 39434 | 24694.97 | 2.97% | | 300486 | 东杰智能 | 24.20 | -67.16 | +0.44 | +1.85% | 142515 | 34117.83 | 2.99% | | 688212 | 澳华内镜 | 43.49 | -80.91 | +0.78 | +1.83% | 22931.5 | 9928.313 | 1.70% | | 300029 | *ST天龙 | 5.63 | -30.63 | +0.10 | +1.81% | 38012 | 2116.91 | 1.90% | | 601908 | 京运通 | 4.11 | -8.42 | +0.07 | +1.73% | 760810 | 31156.72 | 3.15% | | 300551 | 古鳌科技 | 20.75 | -21.66 | +0.35 | +1.72% | 161101 | 33312.71 | 4.75% | | 300595 | 欧普康视 | 15.94 | 29.02 | +0.26 | +1.66% | 165525 | 26265.51 | 2.48% | | 688097 | 博众精工 | 45.40 | 42.52 | +0.74 | +1.66% | 79867.49 | 35595.75 | 1.79% | | 300358 | 楚天科技 | 11.42 | -45.13 | +0.18 | +1.60% | 133538 | 15102.96 | 1.90% | | 688646 | ST逸飞 | 45.92 | -110.31 | +0.72 | +1.59% | 14779.39 | 6827.122 | 2.55% | | 300396 | 迪瑞医疗 | 13.42 | -26.54 | +0.21 | +1.59% | 22517 | 2995.08 | 0.83% | | 920026 | 卓兆点胶 | 38.45 | 89.55 | +0.59 | +1.56% | 6178 | 2351.814 | 1.66% | | 002223 | 鱼跃医疗 | 38.70 | 22.29 | +0.59 | +1.55% | 72331 | 27790.43 | 0.77% | | 300385 | 雪浪环境 | 12.00 | -8.49 | +0.18 | +1.52% | 120153 | 14374.85 | 4.13% | | 300562 | 乐心医疗 | 14.89 | 42.54 | +0.22 | +1.50% | 54572 | 8049.11 | 3.37% | | 001360 | 南矿集团 | 27.88 | 110.98 | +0.41 | +1.49% | 46122 | 12785.13 | 5.64% | | 300171 | 东富龙 | 17.81 | 78.88 | +0.26 | +1.48% | 97111 | 17185.21 | 1.73% | | 002278 | 神开股份 | 14.39 | 117.71 | +0.21 | +1.48% | 389539 | 55914.88 | 11.66% | | 300368 | 汇金股份 | 13.04 | -23.60 | +0.19 | +1.48% | 136683 | 17705.91 | 2.58% | | 301033 | 迈普医学 | 73.63 | 48.45 | +1.06 | +1.46% | 9346 | 6858.02 | 1.66% | | 002901 | 大博医疗 | 49.18 | 37.60 | +0.70 | +1.44% | 15899 | 7774.99 | 0.55% | | 002432 | 九安医疗 | 44.39 | 10.93 | +0.62 | +1.42% | 141588 | 62666.43 | 3.05% | | 002366 | 融发核电 | 7.94 | -227.99 | +0.11 | +1.40% | 563445 | 44426.72 | 3.05% | | 002833 | 弘亚数控 | 19.66 | 20.78 | +0.27 | +1.39% | 80023 | 15654.73 | 2.77% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.20 | +1.39% | 58014 | 8432.21 | 1.71% | | 300228 | 富瑞特装 | 11.13 | 25.01 | +0.15 | +1.37% | 500849 | 55567.76 | 8.92% | | 000519 | 中兵红箭 | 20.28 | -86.64 | +0.27 | +1.35% | 545396 | 109492.4 | 3.92% | | 300633 | 开立医疗 | 27.09 | 175.16 | +0.36 | +1.35% | 26887 | 7260.6 | 1.05% | | 603396 | 金辰股份 | 41.39 | 124.79 | +0.55 | +1.35% | 112076 | 46556.33 | 8.09% | | 688314 | 康拓医疗 | 40.00 | 36.76 | +0.53 | +1.34% | 10206.02 | 4048.971 | 1.26% | | 300412 | 迦南科技 | 6.04 | 96.07 | +0.08 | +1.34% | 146927 | 8807.28 | 3.14% | | 002757 | 南兴股份 | 23.59 | -23.99 | +0.31 | +1.33% | 276364 | 64975.71 | 9.80% | | 301097 | 天益医疗 | 58.05 | 263.07 | +0.76 | +1.33% | 6777 | 3905.57 | 2.34% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.05 | +1.31% | 88435 | 3384.57 | 1.45% | | 688638 | 誉辰智能 | 41.92 | -14.28 | +0.52 | +1.26% | 8788.599 | 3639.109 | 3.32% | | 300545 | 联得装备 | 34.69 | 44.50 | +0.43 | +1.26% | 77571 | 26603.9 | 6.49% | | 688516 | 奥特维 | 97.97 | 60.71 | +1.20 | +1.24% | 128572.9 | 126632.1 | 4.08% | | 600815 | 厦工股份 | 3.27 | -825.41 | +0.04 | +1.24% | 248711 | 8067.76 | 1.40% | | 002382 | 蓝帆医疗 | 6.08 | -11.97 | +0.07 | +1.16% | 113482 | 6897.483 | 1.14% | | 600817 | 宇通重工 | 12.48 | 23.48 | +0.14 | +1.13% | 44871 | 5579.17 | 0.85% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | +0.10 | +1.09% | 41046 | 3797.77 | 1.14% | | 300238 | 冠昊生物 | 16.05 | 161.82 | +0.17 | +1.07% | 40018 | 6355.157 | 1.51% | | 920061 | 西磁科技 | 31.17 | 396.06 | +0.33 | +1.07% | 11793 | 3666.526 | 3.21% | | 300003 | 乐普医疗 | 18.37 | 79.43 | +0.19 | +1.05% | 224530 | 41024.02 | 1.42% | | 002490 | 山东墨龙 | 8.80 | -67.73 | +0.09 | +1.03% | 497261 | 43285.92 | 9.18% | | 601798 | 蓝科高新 | 9.97 | -102.77 | +0.10 | +1.01% | 62051 | 6151.68 | 1.75% | | 301369 | 联动科技 | 131.90 | 475.53 | +1.26 | +0.96% | 7049 | 9212.9 | 1.94% | | 300443 | 金雷股份 | 28.68 | 28.39 | +0.27 | +0.95% | 74883 | 21298 | 3.02% | | 920112 | 巴兰仕 | 38.32 | 21.26 | +0.36 | +0.95% | 2813 | 1075.398 | 1.21% | | 300130 | 新国都 | 27.53 | 45.33 | +0.25 | +0.92% | 121181 | 33322.64 | 2.79% | | 301360 | 荣旗科技 | 87.54 | 147.32 | +0.78 | +0.90% | 17155 | 15041.6 | 6.74% | | 688383 | 新益昌 | 75.05 | -361.64 | +0.64 | +0.86% | 9341.438 | 6940.385 | 0.91% | | 300998 | 宁波方正 | 24.96 | -233.10 | +0.21 | +0.85% | 20606 | 5127.054 | 1.91% | | 301186 | 超达装备 | 51.43 | 31.79 | +0.43 | +0.84% | 7717 | 3948.78 | 1.02% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.07 | +0.84% | 55343 | 4623.4 | 2.03% | | 002611 | 东方精工 | 18.09 | 32.34 | +0.15 | +0.84% | 301524 | 54311.4 | 3.01% | | 300173 | ST福能 | 4.88 | 63.43 | +0.04 | +0.83% | 151491 | 7348.86 | 2.06% | | 300653 | 正海生物 | 20.97 | 49.03 | +0.17 | +0.82% | 14972 | 3121.98 | 0.83% | | 300509 | 新美星 | 14.97 | 45.50 | +0.12 | +0.81% | 47814 | 7134.831 | 1.93% | | 300092 | 科新机电 | 16.31 | 54.91 | +0.13 | +0.80% | 56876 | 9268.007 | 2.71% | | 300865 | 大宏立 | 30.26 | -302.93 | +0.24 | +0.80% | 11301 | 3410.268 | 2.01% | | 002430 | 杭氧股份 | 32.54 | 31.70 | +0.25 | +0.77% | 95133 | 30800.87 | 0.97% | | 300631 | 久吾高科 | 32.05 | 49.32 | +0.24 | +0.75% | 126752 | 40247.61 | 10.52% | | 300334 | 津膜科技 | 8.09 | 100.68 | +0.06 | +0.75% | 112479 | 9018.62 | 3.72% | | 688236 | 春立医疗 | 22.38 | 33.62 | +0.16 | +0.72% | 16120.94 | 3596.92 | 0.56% | | 301112 | 信邦智能 | 38.15 | -60081.02 | +0.27 | +0.71% | 9396 | 3556.6 | 0.85% | | 000925 | 众合科技 | 8.56 | 88.58 | +0.06 | +0.71% | 132629 | 11303.88 | 1.97% | | 688101 | 三达膜 | 17.94 | 15.77 | +0.12 | +0.67% | 56902.32 | 10198.08 | 1.71% | | 301158 | 德石股份 | 26.00 | 29.81 | +0.17 | +0.66% | 75127 | 19542.16 | 5.13% | | 600055 | 万东医疗 | 15.57 | 759.77 | +0.10 | +0.65% | 43502 | 6756.1 | 0.62% | | 300281 | 金明精机 | 7.91 | 1908.38 | +0.05 | +0.64% | 47616 | 3736.68 | 1.20% | | 301367 | 瑞迈特 | 79.73 | 33.97 | +0.48 | +0.61% | 5767 | 4583.639 | 0.82% | | 301601 | 惠通科技 | 28.50 | 96.00 | +0.17 | +0.60% | 7190 | 2039.34 | 0.85% | | 300869 | 康泰医学 | 15.12 | -77.49 | +0.09 | +0.60% | 23504 | 3544.51 | 0.93% | | 601106 | 中国一重 | 5.15 | -9.73 | +0.03 | +0.59% | 873888 | 45002.06 | 1.27% | | 600587 | 新华医疗 | 15.48 | 18.45 | +0.09 | +0.58% | 69407 | 10702.16 | 1.14% | | 603855 | 华荣股份 | 20.90 | 16.02 | +0.12 | +0.58% | 39520 | 8208.689 | 1.18% | | 688805 | 健信超导 | 47.17 | 141.79 | +0.27 | +0.58% | 29709.37 | 14104.46 | 9.43% | | 920992 | 中科美菱 | 16.78 | 85.19 | +0.09 | +0.54% | 6096 | 1016.112 | 1.26% | | 688096 | 京源环保 | 9.46 | -118.83 | +0.05 | +0.53% | 49708.06 | 4659.566 | 2.11% | | 603159 | 上海亚虹 | 26.52 | 566.52 | +0.14 | +0.53% | 14933 | 3934.87 | 1.07% | | 920703 | 广厦环能 | 15.16 | 20.84 | +0.08 | +0.53% | 11769 | 1787.651 | 1.54% | | 300879 | 大叶股份 | 25.03 | 42.68 | +0.13 | +0.52% | 21250 | 5320.11 | 1.06% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.02 | +0.51% | 114998 | 4514.01 | 1.57% | | 688310 | 迈得医疗 | 17.79 | -157.50 | +0.09 | +0.51% | 34289.41 | 6051.573 | 2.06% | | 688013 | 天臣医疗 | 43.73 | 43.77 | +0.22 | +0.51% | 16824.12 | 7418.203 | 2.07% | | 000528 | 柳工 | 11.94 | 16.60 | +0.06 | +0.51% | 355072 | 42661.67 | 1.75% | | 688392 | 骄成超声 | 144.80 | 105.10 | +0.72 | +0.50% | 26548.77 | 37918.32 | 2.29% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.02 | +0.48% | 145402 | 6056.75 | 1.88% | | 002651 | 利君股份 | 11.07 | 132.73 | +0.05 | +0.45% | 90694 | 9991.44 | 1.60% | | 300095 | 华伍股份 | 11.20 | -17.07 | +0.05 | +0.45% | 137689 | 15371.84 | 4.07% | | 600388 | 龙净环保 | 20.75 | 27.36 | +0.09 | +0.44% | 168853 | 34846.48 | 1.33% | | 600579 | 中化装备 | 9.35 | -4.01 | +0.04 | +0.43% | 76178 | 7108.76 | 1.54% | | 688478 | 晶升股份 | 38.53 | -448.29 | +0.15 | +0.39% | 23017.08 | 8790.474 | 2.23% | | 603012 | 创力集团 | 8.25 | 33.47 | +0.03 | +0.36% | 181239 | 14835.12 | 2.80% | | 688816 | C易思 | 74.87 | 525.95 | +0.27 | +0.36% | 27747.65 | 20977.5 | 14.39% | | 688301 | 奕瑞科技 | 121.32 | 38.79 | +0.43 | +0.36% | 18975.85 | 22989.91 | 0.95% | | 600528 | 中铁工业 | 8.48 | 13.04 | +0.03 | +0.36% | 114579 | 9691.689 | 0.52% | | 000856 | 冀东装备 | 11.34 | 137.35 | +0.04 | +0.35% | 67522 | 7626.813 | 2.97% | | 603789 | *ST星农 | 5.87 | -9.64 | +0.02 | +0.34% | 14501 | 848.67 | 0.56% | | 300415 | 伊之密 | 26.89 | 18.21 | +0.09 | +0.34% | 67668 | 18129.05 | 1.49% | | 301325 | 曼恩斯特 | 54.35 | -113.47 | +0.18 | +0.33% | 22832 | 12391.63 | 3.94% | | 300457 | 赢合科技 | 27.87 | 58.10 | +0.09 | +0.32% | 88033 | 24327.34 | 1.39% | | 603987 | 康德莱 | 9.34 | 16.73 | +0.03 | +0.32% | 33495 | 3117.4 | 0.77% | | 300318 | 博晖创新 | 6.44 | -109.40 | +0.02 | +0.31% | 75031 | 4800.52 | 0.94% | | 600855 | 航天长峰 | 20.19 | -42.27 | +0.06 | +0.30% | 156599 | 31530.37 | 3.35% | | 600545 | 卓郎智能 | 3.42 | -24.78 | +0.01 | +0.29% | 1560541 | 53465.97 | 8.73% | | 603205 | 健尔康 | 28.01 | 42.35 | +0.08 | +0.29% | 4772 | 1331.49 | 1.15% | | 002337 | 赛象科技 | 7.10 | 96.52 | +0.02 | +0.28% | 195628 | 13755.92 | 3.33% | | 688139 | 海尔生物 | 32.85 | 40.63 | +0.09 | +0.27% | 14756.98 | 4837.646 | 0.47% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.07 | +0.25% | 3497 | 958.185 | 1.54% | | 300529 | 健帆生物 | 19.85 | 32.90 | +0.05 | +0.25% | 29070 | 5754.871 | 0.57% | | 603029 | 天鹅股份 | 20.47 | 30.59 | +0.05 | +0.24% | 18762 | 3821.16 | 1.55% | | 920706 | 铁拓机械 | 27.73 | 52.68 | +0.06 | +0.22% | 28861 | 8051.178 | 6.82% | | 688425 | 铁建重工 | 5.42 | 19.49 | +0.01 | +0.18% | 216772.5 | 11736.72 | 0.41% | | 920475 | 三友科技 | 16.30 | -4790.34 | +0.03 | +0.18% | 3894 | 632.9422 | 0.93% | | 600320 | 振华重工 | 5.55 | 46.82 | +0.01 | +0.18% | 693148.9 | 38543.02 | 2.09% | | 603289 | 泰瑞机器 | 11.20 | 31.42 | +0.02 | +0.18% | 41334 | 4574.56 | 1.41% | | 601218 | 吉鑫科技 | 5.78 | 51.77 | +0.01 | +0.17% | 346912 | 19944.25 | 3.58% | | 301629 | 矽电股份 | 324.88 | 259.83 | +0.54 | +0.17% | 16675 | 52778.82 | 15.98% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.01 | +0.16% | 281100 | 17174.55 | 0.68% | | 300950 | 德固特 | 24.79 | 53.59 | +0.04 | +0.16% | 18965 | 4671.62 | 2.08% | | 603032 | 德新科技 | 19.00 | -34.07 | +0.03 | +0.16% | 27971 | 5273.75 | 1.21% | | 688529 | 豪森智能 | 20.49 | -9.74 | +0.03 | +0.15% | 16966.78 | 3458.649 | 1.01% | | 688328 | 深科达 | 34.49 | -77.16 | +0.05 | +0.15% | 23106.73 | 7828.621 | 2.45% | | 688389 | 普门科技 | 14.08 | 24.03 | +0.02 | +0.14% | 22856.84 | 3210.324 | 0.53% | | 300307 | 慈星股份 | 7.48 | 62.45 | +0.01 | +0.13% | 109292 | 8153.069 | 1.39% | | 688633 | 星球石墨 | 27.72 | 30.52 | +0.03 | +0.11% | 47741.62 | 13285.38 | 3.32% | | 688400 | 凌云光 | 46.52 | 167.88 | +0.05 | +0.11% | 128919.4 | 59981 | 2.80% | | 603014 | 威高血净 | 40.57 | 35.73 | +0.04 | +0.10% | 9135 | 3705.215 | 2.32% | | 002006 | 精工科技 | 20.82 | 49.49 | +0.02 | +0.10% | 95751 | 19869.53 | 1.84% | | 300462 | ST华铭 | 12.47 | 59.25 | +0.01 | +0.08% | 14714 | 1820.07 | 1.07% | | 920414 | 欧普泰 | 15.53 | -50.87 | +0.01 | +0.06% | 53240 | 8394.354 | 9.49% | | 688410 | 山外山 | 16.97 | 47.81 | +0.01 | +0.06% | 30276.69 | 5124.993 | 0.95% | | 300316 | 晶盛机电 | 55.74 | 161.87 | +0.01 | +0.02% | 437883 | 244704.1 | 3.56% | | 300049 | 福瑞医科 | 65.57 | 141.06 | +0.01 | +0.02% | 31557 | 20693.92 | 1.35% | | 002073 | 软控股份 | 8.36 | 18.30 | 0.00 | 0.00% | 157770 | 13137.45 | 1.56% | | 002204 | 大连重工 | 7.55 | 24.61 | 0.00 | 0.00% | 314992 | 23769.95 | 1.63% | | 300293 | 蓝英装备 | 20.67 | -138.03 | 0.00 | 0.00% | 39462 | 8113.23 | 1.41% | | 300813 | 泰林生物 | 26.06 | 191.89 | 0.00 | 0.00% | 14070 | 3646.2 | 1.85% | | 688623 | 双元科技 | 110.18 | 93.47 | -0.01 | -0.01% | 8380.62 | 9174.983 | 4.38% | | 688147 | 微导纳米 | 87.40 | 189.38 | -0.02 | -0.02% | 66942.05 | 58112.91 | 1.45% | | 603273 | 天元智能 | 19.31 | 128.50 | -0.01 | -0.05% | 14462 | 2784.45 | 2.58% | | 300812 | 易天股份 | 45.52 | -104.97 | -0.03 | -0.07% | 193664 | 84260.66 | 20.89% | | 002097 | 山河智能 | 11.83 | 94.29 | -0.01 | -0.08% | 140993 | 16641.04 | 1.31% | | 300521 | 爱司凯 | 32.70 | -368.83 | -0.03 | -0.09% | 24017 | 7768.505 | 1.60% | | 688050 | 爱博医疗 | 62.34 | 33.40 | -0.06 | -0.10% | 19604.95 | 12182.47 | 1.01% | | 000157 | 中联重科 | 9.99 | 20.08 | -0.01 | -0.10% | 772836.9 | 77055.92 | 1.09% | | 603301 | 振德医疗 | 87.50 | 82.81 | -0.09 | -0.10% | 26188 | 22684.09 | 0.99% | | 603076 | 乐惠国际 | 27.11 | 230.93 | -0.03 | -0.11% | 22672 | 6131.17 | 1.88% | | 600499 | 科达制造 | 17.99 | 23.75 | -0.02 | -0.11% | 257777 | 46129.96 | 1.34% | | 301512 | 智信精密 | 52.36 | 75.16 | -0.06 | -0.11% | 5920 | 3089.46 | 2.39% | | 688016 | 心脉医疗 | 101.50 | 33.11 | -0.12 | -0.12% | 8948.54 | 9045.562 | 0.73% | | 688613 | 奥精医疗 | 24.90 | -945.07 | -0.03 | -0.12% | 37746.41 | 9346.038 | 2.76% | | 300902 | 国安达 | 21.34 | -310.84 | -0.03 | -0.14% | 26905 | 5715.581 | 2.22% | | 688358 | XD祥生医 | 34.35 | 28.32 | -0.05 | -0.15% | 11274.93 | 3867.276 | 1.01% | | 002690 | 美亚光电 | 20.02 | 24.60 | -0.03 | -0.15% | 39468 | 7899.5 | 0.91% | | 688029 | 南微医学 | 82.53 | 25.36 | -0.14 | -0.17% | 12703.63 | 10532.53 | 0.68% | | 688755 | 汉邦科技 | 40.92 | 50.28 | -0.07 | -0.17% | 1896.99 | 775.6422 | 1.08% | | 300425 | 中建环能 | 5.34 | 58.24 | -0.01 | -0.19% | 119287 | 6360 | 1.75% | | 688271 | 联影医疗 | 130.70 | 57.06 | -0.30 | -0.23% | 44377.9 | 57778.91 | 0.54% | | 300619 | 金银河 | 47.46 | -139.78 | -0.11 | -0.23% | 62705 | 29478.31 | 4.31% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.02 | -0.23% | 43382 | 3709.324 | 0.88% | | 300549 | 优德精密 | 19.87 | 272.84 | -0.05 | -0.25% | 24011 | 4722.04 | 2.38% | | 300151 | 昌红科技 | 19.44 | 149.99 | -0.05 | -0.26% | 207211 | 39935.39 | 5.62% | | 300896 | 爱美客 | 142.78 | 29.48 | -0.38 | -0.27% | 19252 | 27548.15 | 0.92% | | 603956 | 威派格 | 6.82 | -30.02 | -0.02 | -0.29% | 67658 | 4585.2 | 1.19% | | 301053 | 远信工业 | 33.75 | 102.57 | -0.10 | -0.30% | 9964 | 3344.94 | 1.29% | | 301013 | 利和兴 | 26.53 | -83.66 | -0.08 | -0.30% | 109940 | 29229.59 | 5.81% | | 920152 | 昆工科技 | 22.76 | -30.96 | -0.07 | -0.31% | 9800 | 2246.476 | 1.19% | | 301290 | 东星医疗 | 29.12 | -136.60 | -0.10 | -0.34% | 14376 | 4189.91 | 2.11% | | 300278 | 华昌达 | 5.77 | 682.00 | -0.02 | -0.35% | 185424 | 10692.56 | 1.32% | | 301260 | 格力博 | 17.20 | -802.96 | -0.06 | -0.35% | 17346 | 2979.16 | 0.85% | | 301456 | 盘古智能 | 31.37 | 69.85 | -0.11 | -0.35% | 14560 | 4567.74 | 2.41% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.04 | -0.36% | 38387 | 4249.5 | 0.85% | | 601399 | 国机重装 | 5.27 | 79.39 | -0.02 | -0.38% | 769338 | 40405.46 | 1.07% | | 300140 | 节能环境 | 7.74 | 29.10 | -0.03 | -0.39% | 325937 | 25159.32 | 3.20% | | 920174 | 五新隧装 | 45.70 | 128.90 | -0.18 | -0.39% | 7860 | 3598.139 | 0.90% | | 920925 | 锦好医疗 | 22.14 | 79.58 | -0.09 | -0.40% | 8286 | 1837.568 | 1.50% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.06 | -0.41% | 8425 | 1231.958 | 1.27% | | 600843 | 上工申贝 | 11.44 | -41.21 | -0.05 | -0.44% | 72430 | 8272.8 | 1.54% | | 688290 | 景业智能 | 56.57 | 356.77 | -0.25 | -0.44% | 8299.068 | 4660.502 | 0.81% | | 301083 | 百胜智能 | 20.18 | 93.33 | -0.09 | -0.44% | 22777 | 4610.797 | 2.66% | | 688151 | 华强科技 | 22.82 | -12416.05 | -0.11 | -0.48% | 39884.59 | 9169.061 | 1.16% | | 001395 | 亚联机械 | 44.78 | 23.22 | -0.22 | -0.49% | 6123 | 2739.97 | 1.31% | | 301392 | 汇成真空 | 113.93 | 535.95 | -0.56 | -0.49% | 28680 | 32260.8 | 7.03% | | 002526 | 山东矿机 | 4.01 | 62.96 | -0.02 | -0.50% | 509646 | 20378.32 | 2.88% | | 300210 | 森远股份 | 9.99 | -1516.19 | -0.05 | -0.50% | 118970 | 11822.99 | 2.46% | | 300298 | 三诺生物 | 17.82 | 35.41 | -0.09 | -0.50% | 48092 | 8573.99 | 1.07% | | 300875 | 捷强装备 | 45.38 | -15.51 | -0.23 | -0.50% | 37068 | 16718.72 | 4.22% | | 300450 | 先导智能 | 54.80 | 106.17 | -0.28 | -0.51% | 329675 | 180270.2 | 2.11% | | 688021 | 奥福科技 | 24.73 | -116.49 | -0.13 | -0.52% | 12982.63 | 3201.907 | 1.70% | | 605369 | 拱东医疗 | 18.89 | 40.75 | -0.10 | -0.53% | 9255 | 1746.89 | 0.42% | | 688113 | 联测科技 | 46.99 | 29.46 | -0.25 | -0.53% | 9695.59 | 4529.731 | 1.51% | | 600879 | 航天电子 | 25.80 | 435.71 | -0.14 | -0.54% | 2110022 | 548168.5 | 6.40% | | 688531 | 日联科技 | 73.69 | 74.82 | -0.40 | -0.54% | 15541.85 | 11446.02 | 1.45% | | 002691 | 冀凯股份 | 9.13 | -91.11 | -0.05 | -0.54% | 59218 | 5393.57 | 1.76% | | 920781 | 瑞奇智造 | 9.01 | -237.06 | -0.05 | -0.55% | 10717 | 964.3562 | 1.05% | | 002997 | 瑞鹄模具 | 35.15 | 16.25 | -0.20 | -0.57% | 23526 | 8270.89 | 1.12% | | 300771 | 智莱科技 | 15.70 | 50.40 | -0.09 | -0.57% | 65157 | 10189.05 | 3.60% | | 300527 | ST应急 | 8.65 | 757.18 | -0.05 | -0.57% | 168955 | 14604.09 | 1.66% | | 300276 | 三丰智能 | 8.52 | 245.57 | -0.05 | -0.58% | 198338 | 16852.22 | 1.88% | | 603280 | 南方路机 | 39.13 | 50.77 | -0.23 | -0.58% | 14016 | 5479.1 | 5.02% | | 002698 | 博实股份 | 16.25 | 33.66 | -0.10 | -0.61% | 115845 | 18771.85 | 1.38% | | 688659 | 元琛科技 | 11.16 | -28.70 | -0.07 | -0.62% | 29757.68 | 3298.97 | 1.86% | | 301199 | 迈赫股份 | 25.33 | 40.23 | -0.16 | -0.63% | 17013 | 4301.37 | 2.37% | | 920717 | 瑞星股份 | 10.81 | 186.31 | -0.07 | -0.64% | 5016 | 540.8542 | 1.13% | | 688128 | 中国电研 | 30.76 | 23.36 | -0.20 | -0.65% | 25340.14 | 7783.56 | 0.63% | | 002031 | 巨轮智能 | 7.60 | -55.01 | -0.05 | -0.65% | 470620 | 35724.62 | 2.43% | | 603088 | 宁波精达 | 13.54 | 55.85 | -0.09 | -0.66% | 366204 | 48939.09 | 8.36% | | 601038 | 一拖股份 | 14.87 | 20.49 | -0.10 | -0.67% | 101985 | 15119.59 | 1.39% | | 603690 | 至纯科技 | 29.15 | -132.01 | -0.20 | -0.68% | 126000 | 36544.18 | 3.29% | | 300097 | ST智云 | 8.66 | -9.85 | -0.06 | -0.69% | 51949 | 4496.28 | 1.92% | | 300786 | 国林科技 | 17.18 | -97.72 | -0.12 | -0.69% | 41665 | 7138.871 | 2.85% | | 603324 | 盛剑科技 | 27.04 | 67.53 | -0.19 | -0.70% | 14040 | 3789.71 | 0.95% | | 300760 | 迈瑞医疗 | 185.92 | 26.21 | -1.36 | -0.73% | 53193 | 98989.71 | 0.44% | | 301602 | 超研股份 | 21.83 | 65.76 | -0.16 | -0.73% | 20708 | 4519.63 | 0.99% | | 603061 | 金海通 | 273.79 | 103.62 | -2.01 | -0.73% | 15267 | 41433.15 | 3.65% | | 688037 | 芯源微 | 217.77 | 515.82 | -1.61 | -0.73% | 39914.96 | 86810.51 | 1.98% | | 601608 | 中信重工 | 7.92 | 96.64 | -0.06 | -0.75% | 564399 | 44579.02 | 1.23% | | 600184 | 光电股份 | 19.28 | -61.55 | -0.15 | -0.77% | 114417 | 22025.06 | 1.96% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.08 | -0.78% | 10687 | 1088.286 | 1.16% | | 002111 | 威海广泰 | 11.22 | 82.37 | -0.09 | -0.80% | 64035 | 7172.24 | 1.33% | | 603960 | 克来机电 | 26.03 | 154.94 | -0.21 | -0.80% | 185716 | 47516.7 | 7.08% | | 000425 | 徐工机械 | 12.26 | 21.82 | -0.10 | -0.81% | 843444.9 | 103053.7 | 0.94% | | 603081 | 大丰实业 | 13.38 | 54.31 | -0.11 | -0.82% | 47200 | 6314.311 | 1.12% | | 688329 | 艾隆科技 | 26.48 | 390.61 | -0.22 | -0.82% | 13483.77 | 3578.52 | 1.75% | | 603800 | 洪田股份 | 39.86 | 87.93 | -0.34 | -0.85% | 31217 | 12384.86 | 1.50% | | 600031 | 三一重工 | 23.15 | 25.82 | -0.20 | -0.86% | 532365 | 123698.7 | 0.63% | | 920856 | 浩淼科技 | 16.14 | 38.24 | -0.14 | -0.86% | 6196 | 1000.715 | 1.17% | | 603912 | 佳力图 | 9.94 | -268.17 | -0.09 | -0.90% | 685464.9 | 67512.7 | 12.65% | | 603638 | 艾迪精密 | 24.29 | 53.18 | -0.22 | -0.90% | 96488 | 23271.49 | 1.16% | | 688573 | 信宇人 | 23.53 | -15.94 | -0.22 | -0.93% | 17621.36 | 4135.138 | 3.31% | | 688114 | 华大智造 | 63.70 | -103.24 | -0.60 | -0.93% | 23250.71 | 14838.78 | 0.56% | | 688121 | 卓然股份 | 12.36 | 24.02 | -0.12 | -0.96% | 33593.47 | 4134.156 | 1.66% | | 688420 | 美腾科技 | 27.39 | 193.65 | -0.27 | -0.98% | 8826.599 | 2409.75 | 2.11% | | 603656 | 泰禾智能 | 24.14 | 144.44 | -0.24 | -0.98% | 20316 | 4923.43 | 1.11% | | 920014 | 特瑞斯 | 12.79 | 36.89 | -0.13 | -1.01% | 21342 | 2729.959 | 3.18% | | 002595 | 豪迈科技 | 96.50 | 32.40 | -0.99 | -1.02% | 48261 | 46479.95 | 0.61% | | 300382 | 斯莱克 | 13.49 | -81.48 | -0.14 | -1.03% | 88425 | 11933.69 | 1.36% | | 688198 | 佰仁医疗 | 103.00 | 78.68 | -1.08 | -1.04% | 2447.59 | 2537.475 | 0.18% | | 688306 | 均普智能 | 10.39 | 4858.06 | -0.11 | -1.05% | 125829.9 | 13051.53 | 1.02% | | 605186 | 健麾信息 | 21.71 | 330.96 | -0.23 | -1.05% | 24455 | 5310.23 | 1.80% | | 688006 | 杭可科技 | 29.92 | 53.75 | -0.32 | -1.06% | 61486.43 | 18448.26 | 1.02% | | 603036 | 如通股份 | 20.39 | 36.48 | -0.22 | -1.07% | 32453 | 6607.99 | 1.58% | | 002890 | 弘宇股份 | 16.65 | 188.72 | -0.18 | -1.07% | 30247 | 5012.297 | 1.87% | | 603895 | 天永智能 | 33.05 | -24.10 | -0.36 | -1.08% | 19881 | 6623.03 | 1.84% | | 300836 | 佰奥智能 | 63.30 | 97.88 | -0.70 | -1.09% | 16934 | 10616.1 | 2.68% | | 301138 | 华研精机 | 41.32 | 42.01 | -0.46 | -1.10% | 18784 | 7736.6 | 2.74% | | 000680 | 山推股份 | 13.46 | 16.61 | -0.15 | -1.10% | 124552 | 16791.64 | 0.95% | | 301598 | 博科测试 | 67.70 | 34.75 | -0.76 | -1.11% | 6641 | 4482.53 | 3.78% | | 300201 | 海伦哲 | 9.40 | 35.53 | -0.11 | -1.16% | 352880 | 33106.81 | 3.52% | | 301128 | 强瑞技术 | 112.77 | 86.98 | -1.35 | -1.18% | 44978 | 49849.89 | 5.10% | | 600302 | 标准股份 | 13.28 | -30.30 | -0.16 | -1.19% | 78941 | 10559.62 | 2.28% | | 688312 | 燕麦科技 | 50.15 | 53.22 | -0.62 | -1.22% | 79269.9 | 39109.86 | 5.44% | | 688351 | 微电生理 | 23.41 | 215.37 | -0.29 | -1.22% | 28551.58 | 6696.31 | 2.29% | | 688630 | 芯碁微装 | 199.00 | 128.24 | -2.50 | -1.24% | 46641.18 | 91863.63 | 3.54% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.12 | -1.25% | 16826 | 1602.879 | 2.27% | | 688677 | 海泰新光 | 45.93 | 32.09 | -0.58 | -1.25% | 19732.47 | 9037.047 | 1.65% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.21 | -1.26% | 63360 | 10443.26 | 4.05% | | 301105 | 鸿铭股份 | 53.07 | -114.76 | -0.68 | -1.27% | 5898 | 3141.05 | 3.59% | | 603666 | 亿嘉和 | 30.85 | -35.18 | -0.40 | -1.28% | 36153 | 11175.86 | 1.76% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.18 | -1.28% | 4444 | 620.6773 | 1.54% | | 920101 | 志高机械 | 40.78 | 30.83 | -0.53 | -1.28% | 8494 | 3452.254 | 3.31% | | 301022 | 海泰科 | 34.33 | 78.08 | -0.45 | -1.29% | 18439 | 6324.73 | 2.76% | | 603917 | 合力科技 | 15.00 | 302.01 | -0.20 | -1.32% | 75219 | 11222.2 | 3.69% | | 301533 | 威马农机 | 37.07 | 65.35 | -0.50 | -1.33% | 15248 | 5655.45 | 5.36% | | 600262 | 北方股份 | 32.56 | 21.98 | -0.44 | -1.33% | 38686 | 12525.36 | 2.28% | | 688499 | 利元亨 | 59.75 | -21.15 | -0.81 | -1.34% | 32007.51 | 19109.89 | 1.90% | | 300410 | 正业科技 | 9.45 | -40.20 | -0.13 | -1.36% | 199461 | 18742.66 | 5.43% | | 688627 | 精智达 | 306.07 | 409.60 | -4.23 | -1.36% | 29963.73 | 91016.45 | 4.14% | | 001256 | 炜冈科技 | 22.70 | 35.51 | -0.33 | -1.43% | 15510 | 3522.374 | 1.45% | | 688120 | 华海清科 | 193.82 | 62.65 | -2.82 | -1.43% | 35031.7 | 67946.75 | 0.99% | | 603311 | 金海高科 | 16.37 | 42.56 | -0.24 | -1.44% | 43752 | 7197.81 | 1.85% | | 688155 | 先惠技术 | 90.05 | 47.39 | -1.36 | -1.49% | 16476.75 | 14816.39 | 1.30% | | 920942 | 恒立钻具 | 30.16 | 64.24 | -0.46 | -1.50% | 10856 | 3277.659 | 2.62% | | 688162 | 巨一科技 | 35.73 | 52.43 | -0.55 | -1.52% | 14611.64 | 5208.911 | 1.07% | | 300707 | 威唐工业 | 18.79 | 140.66 | -0.29 | -1.52% | 107917 | 20454.3 | 7.53% | | 601100 | 恒立液压 | 112.83 | 53.95 | -1.76 | -1.54% | 62278 | 70678.43 | 0.46% | | 001332 | 锡装股份 | 59.02 | 26.40 | -0.94 | -1.57% | 14372 | 8452.805 | 2.99% | | 300400 | 劲拓股份 | 22.47 | 50.02 | -0.36 | -1.58% | 89905 | 20075.3 | 3.75% | | 688729 | 屹唐股份 | 26.15 | 121.46 | -0.42 | -1.58% | 77376.72 | 20223.11 | 3.60% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.32 | -1.59% | 6859 | 1363.094 | 2.39% | | 603337 | 杰克科技 | 44.47 | 24.22 | -0.72 | -1.59% | 28111 | 12534.56 | 0.59% | | 002957 | 科瑞技术 | 28.29 | 53.66 | -0.46 | -1.60% | 157326 | 44151.68 | 3.76% | | 688067 | 爱威科技 | 28.82 | 72.72 | -0.47 | -1.60% | 16206.18 | 4676.503 | 2.38% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.28 | -1.63% | 39991 | 6717.848 | 1.79% | | 002931 | 锋龙股份 | 82.56 | 723.74 | -1.38 | -1.64% | 120046 | 99737.88 | 5.96% | | 301018 | 申菱环境 | 107.06 | 231.98 | -1.79 | -1.64% | 127494 | 135481.7 | 6.45% | | 605305 | 中际联合 | 40.43 | 16.69 | -0.69 | -1.68% | 53080 | 21463.88 | 2.50% | | 603135 | 中重科技 | 11.88 | 162.53 | -0.21 | -1.74% | 30496 | 3627.59 | 1.21% | | 688003 | 天准科技 | 76.16 | 120.14 | -1.35 | -1.74% | 22494.48 | 17166.3 | 1.16% | | 603095 | 越剑智能 | 20.00 | 48.25 | -0.36 | -1.77% | 43695 | 8772.24 | 1.69% | | 600761 | 安徽合力 | 22.22 | 15.68 | -0.41 | -1.81% | 204899 | 45472.68 | 2.30% | | 002164 | 宁波东力 | 14.04 | 121.20 | -0.26 | -1.82% | 162052 | 22738.29 | 3.38% | | 688001 | 华兴源创 | 34.68 | -52.37 | -0.66 | -1.87% | 36527.38 | 12663.31 | 0.82% | | 920284 | 灵鸽科技 | 37.36 | -132.80 | -0.72 | -1.89% | 29592 | 11053.67 | 4.37% | | 603283 | 赛腾股份 | 50.93 | 28.77 | -1.00 | -1.93% | 117306 | 59217.77 | 4.33% | | 600984 | 建设机械 | 5.05 | -4.88 | -0.10 | -1.94% | 789955.1 | 40337.2 | 6.28% | | 688072 | 拓荆科技 | 369.40 | 107.15 | -7.35 | -1.95% | 54652.36 | 201215.7 | 1.94% | | 301468 | 博盈特焊 | 77.05 | 223.78 | -1.54 | -1.96% | 112311 | 87093.39 | 14.97% | | 301568 | 思泰克 | 54.65 | 54.92 | -1.10 | -1.97% | 41013 | 22357.19 | 8.62% | | 688581 | 安杰思 | 60.09 | 21.88 | -1.22 | -1.99% | 9557.71 | 5751.503 | 2.30% | | 688376 | 美埃科技 | 67.76 | 49.72 | -1.43 | -2.07% | 34479.67 | 23333.47 | 2.55% | | 300823 | 建科智能 | 17.95 | 73.16 | -0.38 | -2.07% | 29226 | 5274.59 | 3.45% | | 301081 | 严牌股份 | 13.33 | 211.54 | -0.29 | -2.13% | 62048 | 8280.3 | 2.85% | | 002196 | 方正电机 | 16.91 | -574.45 | -0.39 | -2.25% | 425619 | 72219.24 | 8.72% | | 603901 | 永创智能 | 14.36 | 118.17 | -0.36 | -2.45% | 134411 | 19267.93 | 2.76% | | 688108 | 赛诺医疗 | 22.32 | 278.21 | -0.56 | -2.45% | 119920 | 26842.49 | 2.87% | | 300604 | 长川科技 | 144.50 | 94.85 | -3.70 | -2.50% | 249330 | 357089.3 | 5.09% | | 688200 | 华峰测控 | 295.30 | 78.82 | -7.70 | -2.54% | 20057.97 | 58879.11 | 1.48% | | 688700 | 东威科技 | 44.59 | 154.29 | -1.17 | -2.56% | 116352.1 | 51615.48 | 3.90% | | 688559 | 海目星 | 60.48 | -12.05 | -1.64 | -2.64% | 109717.4 | 66053.61 | 4.43% | | 603338 | 浙江鼎力 | 59.28 | 17.03 | -1.61 | -2.64% | 45511 | 26917.9 | 0.90% | | 920802 | 保丽洁 | 16.40 | 56.11 | -0.46 | -2.73% | 24070 | 3962.332 | 10.89% | | 688084 | 晶品特装 | 80.63 | -325.93 | -2.27 | -2.74% | 9109.389 | 7397.984 | 1.23% | | 688071 | 华依科技 | 42.20 | -76.72 | -1.25 | -2.88% | 35326.49 | 14881.64 | 4.17% | | 688419 | 耐科装备 | 51.68 | 81.65 | -1.66 | -3.11% | 24353.5 | 12605.34 | 4.09% | | 002779 | 中坚科技 | 95.50 | 373.30 | -3.07 | -3.11% | 37041 | 35701.43 | 2.23% | | 920522 | 纳科诺尔 | 72.45 | 166.88 | -2.47 | -3.30% | 20652 | 15126.17 | 1.59% | | 688215 | 瑞晟智能 | 73.25 | 253.14 | -2.55 | -3.36% | 12559.53 | 9234.188 | 2.01% | | 002371 | 北方华创 | 471.88 | 54.43 | -17.00 | -3.48% | 88904 | 418750.5 | 1.23% | | 603203 | 快克智能 | 39.70 | 40.65 | -1.44 | -3.50% | 37479 | 14881.32 | 1.50% | | 688170 | 德龙激光 | 50.63 | -174.33 | -1.85 | -3.53% | 113454.9 | 57239.33 | 10.98% | | 301662 | 宏工科技 | 186.00 | 118.29 | -7.44 | -3.85% | 11219 | 20788.3 | 6.75% | | 688361 | 中科飞测 | 197.00 | 2688.12 | -8.00 | -3.90% | 62642.3 | 124351 | 2.52% | | 300461 | 田中精机 | 53.30 | -72.93 | -2.20 | -3.96% | 54480 | 29314.23 | 3.79% | | 688012 | 中微公司 | 352.66 | 115.38 | -14.64 | -3.99% | 98528.47 | 348715.5 | 1.57% | | 603308 | 应流股份 | 70.00 | 134.47 | -3.06 | -4.19% | 565012 | 409915.4 | 8.32% | | 002837 | 英维克 | 108.50 | 212.35 | -5.20 | -4.57% | 455663 | 493949 | 5.36% | | 688652 | 京仪装备 | 126.30 | 139.94 | -6.19 | -4.67% | 73292.4 | 92340.03 | 6.07% | | 688518 | 联赢激光 | 30.44 | 58.08 | -1.66 | -5.17% | 120462.6 | 36927.06 | 3.53% | | 301200 | 大族数控 | 156.41 | 126.21 | -9.50 | -5.73% | 49211 | 77524.52 | 1.17% | | 920091 | 大鹏工业 | 65.60 | 93.70 | -4.11 | -5.90% | 19291 | 12763.82 | 14.19% | | 002975 | 博杰股份 | 81.57 | 103.41 | -5.14 | -5.93% | 89111 | 72850.31 | 8.42% | | 688082 | 盛美上海 | 172.24 | 59.25 | -15.21 | -8.11% | 70033.82 | 121369 | 1.60% |
|