|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)专用设备制造业上涨家数:155下跌家数:236平均涨幅:-0.21%平均换手:2.48%总成交额:1011.14亿元 更新时间：2026-02-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688200 | 华峰测控 | 310.95 | 83.00 | +28.58 | +10.12% | 41582.33 | 126739.6 | 3.07% | | 603301 | 振德医疗 | 88.76 | 84.00 | +8.07 | +10.00% | 67496 | 58942.96 | 2.54% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 270521 | 64906.79 | 10.32% | | 002595 | 豪迈科技 | 93.65 | 31.44 | +7.34 | +8.50% | 86432 | 78798.07 | 1.09% | | 688147 | 微导纳米 | 78.58 | 111.69 | +5.70 | +7.82% | 106638.8 | 81219.93 | 2.31% | | 603308 | 应流股份 | 61.05 | 117.28 | +3.87 | +6.77% | 277300 | 167226.6 | 4.08% | | 603638 | 艾迪精密 | 24.65 | 53.97 | +1.40 | +6.02% | 174965 | 42539.68 | 2.11% | | 002957 | 科瑞技术 | 30.57 | 57.98 | +1.61 | +5.56% | 374797 | 113139.6 | 8.95% | | 002196 | 方正电机 | 17.38 | -590.41 | +0.83 | +5.02% | 891058 | 152922.5 | 18.25% | | 002645 | 华宏科技 | 16.21 | -62.89 | +0.77 | +4.99% | 284912 | 45234.55 | 5.10% | | 688617 | 惠泰医疗 | 240.44 | 44.13 | +11.06 | +4.82% | 18711.35 | 44635.05 | 1.33% | | 301369 | 联动科技 | 127.31 | 458.98 | +5.74 | +4.72% | 13482 | 16741.18 | 3.71% | | 688613 | 奥精医疗 | 25.29 | -959.88 | +1.12 | +4.63% | 107353.7 | 26727.14 | 7.84% | | 300049 | 福瑞医科 | 68.73 | 147.86 | +2.89 | +4.39% | 58829 | 39651.76 | 2.52% | | 688377 | 迪威尔 | 43.15 | 75.33 | +1.70 | +4.10% | 21252.56 | 9088.962 | 1.09% | | 002353 | 杰瑞股份 | 95.85 | 34.60 | +3.66 | +3.97% | 151419 | 143598.6 | 2.18% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.10 | +3.82% | 760222 | 20853.77 | 4.25% | | 688071 | 华依科技 | 40.98 | -74.50 | +1.39 | +3.51% | 51489.63 | 20939.66 | 6.07% | | 301158 | 德石股份 | 24.61 | 28.22 | +0.83 | +3.49% | 66398 | 16291.05 | 4.53% | | 301122 | 采纳股份 | 31.98 | 1004.56 | +1.07 | +3.46% | 39559 | 12848.27 | 5.23% | | 688652 | 京仪装备 | 125.08 | 138.58 | +3.83 | +3.16% | 54391.91 | 66780.43 | 4.50% | | 301580 | 爱迪特 | 52.93 | 31.18 | +1.34 | +2.60% | 24675 | 13012.31 | 3.43% | | 688700 | 东威科技 | 41.06 | 142.07 | +0.96 | +2.39% | 66097.57 | 27158.6 | 2.22% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 740244.9 | 57908.06 | 3.82% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.57 | +2.20% | 61086 | 16039.82 | 1.35% | | 600262 | 北方股份 | 31.04 | 20.96 | +0.64 | +2.11% | 47488 | 14815.28 | 2.79% | | 688096 | 京源环保 | 9.45 | -118.71 | +0.19 | +2.05% | 63792.95 | 6039.759 | 2.70% | | 603036 | 如通股份 | 21.33 | 38.16 | +0.41 | +1.96% | 49459 | 10593.36 | 2.40% | | 688290 | 景业智能 | 54.86 | 345.99 | +1.05 | +1.95% | 7541.409 | 4103.646 | 0.74% | | 603311 | 金海高科 | 16.49 | 42.87 | +0.31 | +1.92% | 58577 | 9570.93 | 2.48% | | 301138 | 华研精机 | 40.61 | 41.29 | +0.76 | +1.91% | 17208 | 6936.12 | 2.51% | | 300246 | 宝莱特 | 13.91 | -55.64 | +0.26 | +1.90% | 163690 | 22512.78 | 7.75% | | 300836 | 佰奥智能 | 60.97 | 94.28 | +1.13 | +1.89% | 9638 | 5796.67 | 1.52% | | 688789 | 宏华数科 | 78.24 | 28.66 | +1.44 | +1.87% | 6347.93 | 4929.019 | 0.35% | | 001223 | 欧克科技 | 60.33 | 82.89 | +1.11 | +1.87% | 10351 | 6232.86 | 1.11% | | 603076 | 乐惠国际 | 25.52 | 217.38 | +0.46 | +1.84% | 41835 | 10816.98 | 3.47% | | 301288 | *ST清研 | 19.33 | -201.11 | +0.34 | +1.79% | 15122 | 2896.05 | 1.94% | | 688001 | 华兴源创 | 32.98 | -49.80 | +0.57 | +1.76% | 30887.75 | 10249.74 | 0.69% | | 601100 | 恒立液压 | 124.01 | 59.30 | +2.14 | +1.76% | 84978 | 104883.5 | 0.63% | | 002779 | 中坚科技 | 100.56 | 393.08 | +1.70 | +1.72% | 19277 | 19244.37 | 1.16% | | 688121 | 卓然股份 | 12.29 | 23.89 | +0.20 | +1.65% | 33758.65 | 4123.056 | 1.67% | | 300307 | 慈星股份 | 7.46 | 62.28 | +0.12 | +1.63% | 155549 | 11582.93 | 1.97% | | 603789 | *ST星农 | 5.79 | -9.51 | +0.09 | +1.58% | 22018 | 1271.65 | 0.85% | | 603895 | 天永智能 | 34.46 | -25.13 | +0.53 | +1.56% | 34653 | 12149.84 | 3.21% | | 688037 | 芯源微 | 212.91 | 504.30 | +3.20 | +1.53% | 50117.74 | 107527.7 | 2.49% | | 001256 | 炜冈科技 | 22.73 | 35.56 | +0.34 | +1.52% | 12186 | 2744.04 | 1.14% | | 600817 | 宇通重工 | 11.98 | 22.54 | +0.17 | +1.44% | 45347 | 5441.52 | 0.86% | | 300334 | 津膜科技 | 7.83 | 97.44 | +0.11 | +1.42% | 51720 | 4029.76 | 1.71% | | 300276 | 三丰智能 | 8.77 | 252.77 | +0.12 | +1.39% | 186145 | 16259.54 | 1.76% | | 300130 | 新国都 | 27.45 | 45.20 | +0.35 | +1.29% | 109287 | 29829.99 | 2.52% | | 688029 | 南微医学 | 82.85 | 25.46 | +1.00 | +1.22% | 12082.85 | 9929.962 | 0.64% | | 603203 | 快克智能 | 38.33 | 39.24 | +0.46 | +1.21% | 22701 | 8671.44 | 0.91% | | 002833 | 弘亚数控 | 18.66 | 19.72 | +0.22 | +1.19% | 43039 | 8040.75 | 1.49% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.13 | +1.18% | 83113 | 9304.9 | 1.73% | | 301087 | 可孚医疗 | 55.13 | 35.98 | +0.63 | +1.16% | 22176 | 12232.75 | 1.14% | | 600031 | 三一重工 | 23.84 | 26.59 | +0.26 | +1.10% | 498138 | 117888.9 | 0.59% | | 300486 | 东杰智能 | 22.19 | -61.59 | +0.24 | +1.09% | 95577 | 21026.78 | 2.00% | | 300461 | 田中精机 | 49.22 | -67.34 | +0.52 | +1.07% | 115555 | 55223.72 | 8.04% | | 688329 | 艾隆科技 | 26.29 | 387.80 | +0.27 | +1.04% | 13774.53 | 3613.169 | 1.78% | | 688351 | 微电生理 | 23.84 | 214.66 | +0.24 | +1.02% | 18815.91 | 4465.045 | 1.51% | | 688659 | 元琛科技 | 10.93 | -28.11 | +0.11 | +1.02% | 21294.11 | 2325.813 | 1.33% | | 300210 | 森远股份 | 10.00 | -1517.71 | +0.10 | +1.01% | 137294 | 13804.76 | 2.84% | | 688309 | 恒誉环保 | 34.01 | 84.48 | +0.33 | +0.98% | 11972.38 | 4022.322 | 1.51% | | 300998 | 宁波方正 | 24.81 | -231.70 | +0.24 | +0.98% | 23839 | 5890.6 | 2.21% | | 300314 | 戴维医疗 | 14.54 | 62.90 | +0.14 | +0.97% | 35603 | 5159.38 | 2.48% | | 000157 | 中联重科 | 9.70 | 19.50 | +0.09 | +0.94% | 630699 | 60544.08 | 0.89% | | 000425 | 徐工机械 | 11.97 | 21.31 | +0.11 | +0.93% | 739544.9 | 87575.09 | 0.82% | | 920475 | 三友科技 | 16.36 | -4807.97 | +0.15 | +0.93% | 3898 | 635.2926 | 0.93% | | 301199 | 迈赫股份 | 24.90 | 39.55 | +0.22 | +0.89% | 17431 | 4329.22 | 2.43% | | 603061 | 金海通 | 279.50 | 105.78 | +2.42 | +0.87% | 17819 | 49363.03 | 4.26% | | 688016 | 心脉医疗 | 99.15 | 32.35 | +0.85 | +0.86% | 9360.09 | 9257.791 | 0.76% | | 002730 | 电光科技 | 16.25 | 61.72 | +0.13 | +0.81% | 59773 | 9705.6 | 1.73% | | 002698 | 博实股份 | 16.53 | 34.24 | +0.13 | +0.79% | 77785 | 12808.43 | 0.93% | | 301290 | 东星医疗 | 29.29 | -137.39 | +0.23 | +0.79% | 17230 | 5046.15 | 2.53% | | 688726 | 拉普拉斯 | 73.75 | 40.33 | +0.55 | +0.75% | 201939.1 | 146500.8 | 9.18% | | 300813 | 泰林生物 | 25.87 | 190.50 | +0.19 | +0.74% | 15787 | 4081.13 | 2.08% | | 603014 | 威高血净 | 40.55 | 35.71 | +0.29 | +0.72% | 7850 | 3171.49 | 1.99% | | 301186 | 超达装备 | 50.21 | 31.04 | +0.35 | +0.70% | 7595 | 3790.86 | 1.00% | | 603283 | 赛腾股份 | 48.74 | 27.53 | +0.33 | +0.68% | 93532 | 45763.68 | 3.45% | | 300462 | ST华铭 | 12.03 | 57.16 | +0.08 | +0.67% | 17714 | 2133.03 | 1.28% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.07 | +0.67% | 74796.39 | 7905.167 | 0.61% | | 300786 | 国林科技 | 16.69 | -94.93 | +0.11 | +0.66% | 49970 | 8342.569 | 3.41% | | 600579 | 中化装备 | 9.25 | -3.97 | +0.06 | +0.65% | 63024 | 5831.86 | 1.28% | | 300760 | 迈瑞医疗 | 190.32 | 26.83 | +1.15 | +0.61% | 43382 | 82383.01 | 0.36% | | 000528 | 柳工 | 11.85 | 16.48 | +0.07 | +0.59% | 207186 | 24386.27 | 1.02% | | 301030 | 仕净科技 | 15.74 | -2.79 | +0.09 | +0.58% | 234671 | 37968.25 | 11.61% | | 301568 | 思泰克 | 49.68 | 49.93 | +0.28 | +0.57% | 16490 | 8202.24 | 3.46% | | 688400 | 凌云光 | 44.53 | 160.70 | +0.25 | +0.56% | 110406.8 | 49219.05 | 2.40% | | 300195 | 长荣股份 | 9.10 | 242.82 | +0.05 | +0.55% | 115703 | 10549.75 | 3.69% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.08 | +0.55% | 63578 | 9381.21 | 1.88% | | 002950 | 奥美医疗 | 11.15 | 15.61 | +0.06 | +0.54% | 44255 | 4933.42 | 0.98% | | 301260 | 格力博 | 16.99 | -793.16 | +0.09 | +0.53% | 15659 | 2655.55 | 0.77% | | 603088 | 宁波精达 | 11.69 | 48.22 | +0.06 | +0.52% | 75136 | 8751.04 | 1.72% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 88127 | 3452.81 | 1.44% | | 688151 | 华强科技 | 21.70 | -11806.67 | +0.11 | +0.51% | 15229.04 | 3295.207 | 0.44% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.11 | +0.49% | 12511 | 2807.12 | 0.60% | | 300527 | ST应急 | 8.58 | 751.05 | +0.04 | +0.47% | 176530 | 15232.53 | 1.74% | | 002786 | 银宝山新 | 8.62 | -27.60 | +0.04 | +0.47% | 47103 | 4061.94 | 0.95% | | 603338 | 浙江鼎力 | 58.24 | 16.73 | +0.27 | +0.47% | 21038 | 12212.55 | 0.42% | | 300551 | 古鳌科技 | 17.30 | -18.06 | +0.08 | +0.46% | 91137 | 15743.74 | 2.69% | | 688139 | 海尔生物 | 32.78 | 40.54 | +0.15 | +0.46% | 18347.06 | 6017.743 | 0.58% | | 688633 | 星球石墨 | 25.57 | 28.16 | +0.11 | +0.43% | 5795.53 | 1487.332 | 0.40% | | 920599 | 同力股份 | 21.07 | 11.22 | +0.09 | +0.43% | 23131 | 4846.491 | 0.66% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 81093 | 5723.42 | 1.42% | | 002164 | 宁波东力 | 14.17 | 122.32 | +0.06 | +0.43% | 113428 | 16025.41 | 2.36% | | 301338 | 凯格精机 | 131.94 | 95.02 | +0.54 | +0.41% | 22414 | 29206.18 | 3.79% | | 605369 | 拱东医疗 | 19.63 | 42.35 | +0.08 | +0.41% | 9485 | 1864.31 | 0.43% | | 300549 | 优德精密 | 19.76 | 271.33 | +0.08 | +0.41% | 19302 | 3800.95 | 1.91% | | 688531 | 日联科技 | 73.29 | 74.42 | +0.29 | +0.40% | 14764.27 | 10807.05 | 1.38% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.07 | +0.39% | 235136 | 42495 | 2.35% | | 688314 | 康拓医疗 | 39.12 | 35.95 | +0.15 | +0.38% | 8055.07 | 3138.98 | 0.99% | | 920061 | 西磁科技 | 30.30 | 385.00 | +0.11 | +0.36% | 7658 | 2308.266 | 2.08% | | 300278 | 华昌达 | 5.66 | 669.00 | +0.02 | +0.35% | 160213 | 9059.649 | 1.14% | | 688212 | 澳华内镜 | 42.90 | -79.81 | +0.15 | +0.35% | 11629.95 | 5009.04 | 0.86% | | 603917 | 合力科技 | 14.99 | 301.81 | +0.05 | +0.33% | 37814 | 5665.7 | 1.86% | | 688677 | 海泰新光 | 48.74 | 33.52 | +0.16 | +0.33% | 9431.84 | 4600.118 | 0.79% | | 002931 | 锋龙股份 | 106.80 | 936.24 | +0.35 | +0.33% | 192210 | 206765.6 | 9.55% | | 603987 | 康德莱 | 9.43 | 16.89 | +0.03 | +0.32% | 32173 | 3030.73 | 0.74% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.10 | +0.32% | 26340 | 8353.67 | 1.28% | | 605186 | 健麾信息 | 22.44 | 342.09 | +0.07 | +0.31% | 23437 | 5255.75 | 1.72% | | 600055 | 万东医疗 | 16.13 | 787.10 | +0.05 | +0.31% | 30283 | 4880.13 | 0.43% | | 688120 | 华海清科 | 181.22 | 58.58 | +0.54 | +0.30% | 22667.68 | 40915.61 | 0.64% | | 600560 | 金自天正 | 17.02 | 73.75 | +0.05 | +0.29% | 18686 | 3187.77 | 0.84% | | 688013 | 天臣医疗 | 43.10 | 43.14 | +0.12 | +0.28% | 9594.99 | 4138.615 | 1.18% | | 300823 | 建科智能 | 18.02 | 73.45 | +0.05 | +0.28% | 19251 | 3475.64 | 2.27% | | 301234 | 五洲医疗 | 42.01 | 118.32 | +0.11 | +0.26% | 4786 | 2014.2 | 1.19% | | 002526 | 山东矿机 | 3.84 | 60.29 | +0.01 | +0.26% | 342738 | 13181.44 | 1.94% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 42217 | 6650.5 | 1.59% | | 301101 | 明月镜片 | 40.85 | 43.58 | +0.10 | +0.25% | 19064 | 7769.729 | 1.00% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.02 | +0.24% | 122412 | 10285.35 | 1.82% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 45599 | 3836.71 | 1.68% | | 002975 | 博杰股份 | 77.38 | 98.10 | +0.18 | +0.23% | 31008 | 24033.75 | 2.93% | | 301367 | 瑞迈特 | 83.14 | 35.43 | +0.18 | +0.22% | 10422 | 8588.89 | 1.49% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 136020 | 12662.53 | 2.51% | | 300562 | 乐心医疗 | 14.84 | 42.40 | +0.03 | +0.20% | 49200 | 7317.08 | 3.03% | | 605305 | 中际联合 | 39.66 | 16.37 | +0.08 | +0.20% | 37221 | 14666.93 | 1.75% | | 301013 | 利和兴 | 24.81 | -78.23 | +0.05 | +0.20% | 45559 | 11345.19 | 2.41% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 70485 | 3733.41 | 1.04% | | 300171 | 东富龙 | 16.29 | 72.14 | +0.03 | +0.18% | 42749 | 6941.7 | 0.76% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.02 | +0.18% | 58352 | 6543.51 | 1.24% | | 002097 | 山河智能 | 11.73 | 93.49 | +0.02 | +0.17% | 100281 | 11782 | 0.93% | | 601038 | 一拖股份 | 13.92 | 19.18 | +0.02 | +0.14% | 81818 | 11249.98 | 1.12% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.02 | +0.14% | 10331.96 | 1529.255 | 0.59% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 102702 | 8422.449 | 1.01% | | 688301 | 奕瑞科技 | 123.71 | 39.56 | +0.15 | +0.12% | 20111.78 | 25082.39 | 1.00% | | 300648 | 星云股份 | 59.63 | -148.24 | +0.07 | +0.12% | 35411 | 21314.11 | 2.67% | | 920895 | 花溪科技 | 20.25 | -467.30 | +0.02 | +0.10% | 4258 | 868.3732 | 1.48% | | 688072 | 拓荆科技 | 327.61 | 95.03 | +0.23 | +0.07% | 28866.72 | 94984.49 | 1.02% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.01 | +0.06% | 54163 | 8633.17 | 0.81% | | 002209 | 达意隆 | 16.54 | 25.11 | +0.01 | +0.06% | 32154 | 5331.09 | 2.06% | | 688623 | 双元科技 | 107.06 | 90.83 | +0.06 | +0.06% | 5823.56 | 6175.535 | 3.04% | | 002757 | 南兴股份 | 22.37 | -22.75 | +0.01 | +0.04% | 245711 | 55210.75 | 8.71% | | 688236 | 春立医疗 | 23.01 | 34.56 | +0.01 | +0.04% | 9486.45 | 2182.449 | 0.33% | | 688215 | 瑞晟智能 | 72.04 | 248.96 | +0.03 | +0.04% | 6603.13 | 4837.56 | 1.06% | | 301033 | 迈普医学 | 73.62 | 48.44 | +0.03 | +0.04% | 7584 | 5620.57 | 1.34% | | 000680 | 山推股份 | 13.18 | 16.26 | 0.00 | 0.00% | 110255 | 14442.17 | 0.84% | | 002337 | 赛象科技 | 6.82 | 92.71 | 0.00 | 0.00% | 99205 | 6789.15 | 1.69% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 77632 | 3077.82 | 1.06% | | 601798 | 蓝科高新 | 9.64 | -99.37 | 0.00 | 0.00% | 43038 | 4157.17 | 1.21% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 41863 | 3281.1 | 1.05% | | 300293 | 蓝英装备 | 20.72 | -138.36 | 0.00 | 0.00% | 26182 | 5439.18 | 0.93% | | 002690 | 美亚光电 | 19.64 | 24.13 | 0.00 | 0.00% | 30955 | 6060.4 | 0.71% | | 603901 | 永创智能 | 14.48 | 119.16 | 0.00 | 0.00% | 43346 | 6274.74 | 0.89% | | 002997 | 瑞鹄模具 | 35.18 | 16.27 | 0.00 | 0.00% | 20200 | 7088.93 | 0.97% | | 601399 | 国机重装 | 5.19 | 78.18 | 0.00 | 0.00% | 741268.9 | 38261.49 | 1.03% | | 688755 | 汉邦科技 | 40.45 | 49.71 | 0.00 | 0.00% | 2402.74 | 973.2308 | 1.37% | | 002837 | 英维克 | 103.81 | 203.17 | -0.01 | -0.01% | 272997 | 286872.4 | 3.21% | | 301018 | 申菱环境 | 77.07 | 167.00 | -0.01 | -0.01% | 109731 | 85637.91 | 5.55% | | 688082 | 盛美上海 | 181.61 | 52.50 | -0.06 | -0.03% | 22114.92 | 40176.88 | 0.51% | | 300400 | 劲拓股份 | 20.83 | 46.37 | -0.01 | -0.05% | 29711 | 6209.15 | 1.24% | | 301083 | 百胜智能 | 19.83 | 91.71 | -0.01 | -0.05% | 11419 | 2259.88 | 1.33% | | 688113 | 联测科技 | 44.80 | 28.09 | -0.03 | -0.07% | 8260.29 | 3701.637 | 1.28% | | 001395 | 亚联机械 | 44.08 | 22.86 | -0.03 | -0.07% | 5560 | 2447.09 | 1.19% | | 300631 | 久吾高科 | 28.92 | 44.51 | -0.02 | -0.07% | 17144 | 4976 | 1.42% | | 300396 | 迪瑞医疗 | 13.33 | -26.36 | -0.01 | -0.07% | 13952 | 1867.87 | 0.51% | | 688021 | 奥福科技 | 23.97 | -112.91 | -0.02 | -0.08% | 13796.16 | 3295.245 | 1.81% | | 000856 | 冀东装备 | 11.25 | 136.26 | -0.01 | -0.09% | 92562 | 10392.23 | 4.08% | | 002651 | 利君股份 | 11.03 | 132.25 | -0.01 | -0.09% | 62658 | 6919.03 | 1.11% | | 300902 | 国安达 | 21.26 | -309.68 | -0.02 | -0.09% | 19214 | 4102.39 | 1.58% | | 688161 | 威高骨科 | 29.82 | 44.70 | -0.03 | -0.10% | 5506.18 | 1645.168 | 0.14% | | 300056 | 中创环保 | 9.50 | -25.28 | -0.01 | -0.11% | 115407 | 10994.62 | 3.00% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 4803 | 1368.07 | 1.16% | | 300453 | 三鑫医疗 | 9.49 | 20.27 | -0.01 | -0.11% | 32660 | 3108.93 | 0.91% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.02 | -0.12% | 9499.979 | 1613.931 | 0.29% | | 688559 | 海目星 | 57.74 | -11.51 | -0.07 | -0.12% | 45604.46 | 26333.34 | 1.84% | | 688646 | ST逸飞 | 39.86 | -96.77 | -0.05 | -0.13% | 4916.09 | 1967.959 | 0.83% | | 300092 | 科新机电 | 15.74 | 52.99 | -0.02 | -0.13% | 25994 | 4090.81 | 1.24% | | 688551 | XD科威尔 | 39.26 | 67.35 | -0.05 | -0.13% | 6773.01 | 2665.516 | 0.81% | | 300771 | 智莱科技 | 15.25 | 48.95 | -0.02 | -0.13% | 39460 | 6027.78 | 2.18% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 23036 | 3442.92 | 0.79% | | 002204 | 大连重工 | 7.34 | 23.92 | -0.01 | -0.14% | 260570 | 19005.64 | 1.35% | | 688271 | 联影医疗 | 128.72 | 62.00 | -0.20 | -0.16% | 34010.35 | 43731.43 | 0.41% | | 603032 | 德新科技 | 19.10 | -34.24 | -0.03 | -0.16% | 21610 | 4131.2 | 0.93% | | 002430 | 杭氧股份 | 31.06 | 30.26 | -0.05 | -0.16% | 36695 | 11385.11 | 0.38% | | 300865 | 大宏立 | 30.13 | -301.63 | -0.05 | -0.17% | 8345 | 2511.97 | 1.48% | | 600526 | 菲达环保 | 5.73 | 18.41 | -0.01 | -0.17% | 63863 | 3656.36 | 0.73% | | 301360 | 荣旗科技 | 84.23 | 141.75 | -0.15 | -0.18% | 10834 | 9105.08 | 4.26% | | 688478 | 晶升股份 | 39.13 | -455.27 | -0.07 | -0.18% | 14949.33 | 5850.262 | 1.45% | | 603282 | 亚光股份 | 21.56 | 23.61 | -0.04 | -0.19% | 13600 | 2929.68 | 2.12% | | 300869 | 康泰医学 | 15.64 | -80.15 | -0.03 | -0.19% | 19967 | 3131.33 | 0.79% | | 688580 | 伟思医疗 | 56.69 | 43.11 | -0.11 | -0.19% | 7786.7 | 4404.488 | 0.81% | | 688729 | 屹唐股份 | 25.29 | 117.47 | -0.05 | -0.20% | 44244.63 | 11205.45 | 2.06% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.02 | -0.21% | 10788 | 1018.755 | 1.46% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 147946 | 6972.99 | 2.01% | | 300410 | 正业科技 | 9.04 | -38.45 | -0.02 | -0.22% | 95401 | 8656.93 | 2.60% | | 600761 | 安徽合力 | 22.44 | 15.84 | -0.05 | -0.22% | 85020 | 18996.59 | 0.95% | | 688012 | 中微公司 | 351.31 | 114.93 | -0.79 | -0.22% | 57401.74 | 200613.8 | 0.92% | | 688410 | 山外山 | 17.27 | 48.66 | -0.04 | -0.23% | 27900.61 | 4789.3 | 0.87% | | 002008 | 大族激光 | 50.13 | 45.63 | -0.12 | -0.24% | 155323 | 77807.41 | 1.62% | | 002006 | 精工科技 | 20.52 | 48.78 | -0.05 | -0.24% | 88920 | 18242.8 | 1.71% | | 300201 | 海伦哲 | 8.20 | 30.99 | -0.02 | -0.24% | 210450 | 17367.61 | 2.10% | | 301053 | 远信工业 | 35.42 | 107.64 | -0.09 | -0.25% | 7481 | 2661.06 | 0.97% | | 600587 | 新华医疗 | 15.46 | 18.43 | -0.04 | -0.26% | 44718 | 6906.86 | 0.74% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.04 | -0.26% | 6565 | 1005.037 | 0.86% | | 688335 | 复洁科技 | 39.39 | -178.11 | -0.11 | -0.28% | 24327.1 | 9552.003 | 1.64% | | 300653 | 正海生物 | 20.76 | 48.54 | -0.06 | -0.29% | 14153 | 2944.93 | 0.79% | | 688389 | 普门科技 | 13.83 | 23.61 | -0.04 | -0.29% | 15413.99 | 2135.752 | 0.36% | | 300318 | 博晖创新 | 6.59 | -111.95 | -0.02 | -0.30% | 139706 | 9326.551 | 1.75% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 197085 | 6370.03 | 1.11% | | 300326 | ST凯利 | 6.22 | -49.35 | -0.02 | -0.32% | 37679 | 2344.3 | 0.53% | | 301105 | 鸿铭股份 | 52.33 | -113.16 | -0.17 | -0.32% | 8076 | 4240.44 | 4.91% | | 688630 | 芯碁微装 | 166.15 | 107.07 | -0.55 | -0.33% | 24568.45 | 40941.93 | 1.86% | | 688805 | 健信超导 | 45.00 | 109.31 | -0.15 | -0.33% | 8928.91 | 4024.203 | 2.83% | | 300412 | 迦南科技 | 5.89 | 93.68 | -0.02 | -0.34% | 85217 | 5036.12 | 1.82% | | 688310 | 迈得医疗 | 17.64 | -156.18 | -0.06 | -0.34% | 23342.46 | 4148.078 | 1.40% | | 301601 | 惠通科技 | 28.37 | 95.56 | -0.10 | -0.35% | 6981 | 1981.39 | 0.83% | | 002490 | 山东墨龙 | 8.25 | -63.50 | -0.03 | -0.36% | 285608 | 23785.69 | 5.27% | | 688022 | 瀚川智能 | 16.31 | -3.85 | -0.06 | -0.37% | 23655.06 | 3864.994 | 1.34% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.14 | -0.37% | 1694 | 645.1294 | 0.73% | | 688128 | XD中国电 | 29.80 | 22.63 | -0.11 | -0.37% | 16586.95 | 4942.268 | 0.41% | | 003036 | 泰坦股份 | 17.63 | 76.31 | -0.07 | -0.40% | 51668 | 9168.01 | 2.39% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.08 | -0.40% | 10498 | 2074.4 | 0.31% | | 002223 | 鱼跃医疗 | 39.37 | 22.68 | -0.16 | -0.40% | 44110 | 17302.86 | 0.47% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 112308 | 2759.75 | 0.34% | | 688392 | 骄成超声 | 131.42 | 95.39 | -0.54 | -0.41% | 14950.47 | 19627.78 | 1.29% | | 603280 | 南方路机 | 40.22 | 52.19 | -0.17 | -0.42% | 15899 | 6439.1 | 5.69% | | 002691 | 冀凯股份 | 9.46 | -94.40 | -0.04 | -0.42% | 89168 | 8457.72 | 2.65% | | 001336 | 楚环科技 | 28.18 | 85.73 | -0.12 | -0.42% | 14226 | 4030.59 | 3.05% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.10 | -0.44% | 8205 | 1862.959 | 1.48% | | 002371 | 北方华创 | 481.87 | 55.56 | -2.13 | -0.44% | 37728 | 182256.2 | 0.52% | | 688050 | 爱博医疗 | 60.39 | 32.36 | -0.27 | -0.45% | 13705.13 | 8272.273 | 0.71% | | 603289 | 泰瑞机器 | 11.13 | 31.22 | -0.05 | -0.45% | 19882 | 2220.35 | 0.68% | | 688573 | 信宇人 | 23.50 | -15.92 | -0.11 | -0.47% | 12526.55 | 2950.709 | 2.35% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 69983 | 5750.93 | 0.32% | | 300443 | 金雷股份 | 26.66 | 26.39 | -0.13 | -0.49% | 37687 | 10053.76 | 1.52% | | 920856 | 浩淼科技 | 16.34 | 38.72 | -0.08 | -0.49% | 4168 | 680.9408 | 0.79% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | -0.03 | -0.50% | 50717 | 3042.29 | 0.51% | | 603690 | 至纯科技 | 27.82 | -125.98 | -0.14 | -0.50% | 61660 | 17181.01 | 1.61% | | 301598 | 博科测试 | 66.86 | 34.32 | -0.34 | -0.51% | 3137 | 2102.78 | 1.79% | | 002890 | 弘宇股份 | 17.33 | 196.43 | -0.09 | -0.52% | 18604 | 3210.76 | 1.15% | | 300358 | 楚天科技 | 11.03 | -43.59 | -0.06 | -0.54% | 87302 | 9640.19 | 1.24% | | 603337 | 杰克科技 | 44.01 | 23.97 | -0.24 | -0.54% | 16230 | 7134.53 | 0.34% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.03 | -0.58% | 368829 | 18895.3 | 1.11% | | 000519 | 中兵红箭 | 18.73 | -80.02 | -0.11 | -0.58% | 184744 | 34661.54 | 1.33% | | 688067 | 爱威科技 | 28.88 | 72.87 | -0.17 | -0.59% | 9716.59 | 2795.995 | 1.43% | | 300151 | 昌红科技 | 16.90 | 130.39 | -0.10 | -0.59% | 66812 | 11286.13 | 1.81% | | 301022 | 海泰科 | 35.26 | 80.20 | -0.21 | -0.59% | 12001 | 4240.26 | 1.80% | | 603159 | 上海亚虹 | 26.57 | 567.59 | -0.16 | -0.60% | 9833 | 2618.84 | 0.70% | | 300385 | 雪浪环境 | 11.59 | -8.20 | -0.07 | -0.60% | 199772 | 23491.58 | 6.87% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.12 | -0.62% | 16338 | 3133.32 | 2.91% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.10 | -0.62% | 5325 | 851.8332 | 2.41% | | 000852 | 石化机械 | 7.97 | 395.67 | -0.05 | -0.62% | 154020 | 12366.91 | 1.63% | | 688003 | 天准科技 | 76.21 | 120.21 | -0.49 | -0.64% | 15209.55 | 11593.14 | 0.78% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.09 | -0.64% | 80038 | 11151.44 | 1.23% | | 920174 | 五新隧装 | 47.64 | 134.37 | -0.31 | -0.65% | 8074 | 3854.907 | 0.93% | | 600860 | 京城股份 | 13.68 | -1841.79 | -0.09 | -0.65% | 281460 | 38351.57 | 6.34% | | 300298 | 三诺生物 | 18.09 | 35.95 | -0.12 | -0.66% | 31470 | 5700.73 | 0.70% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 184878 | 11084.07 | 0.45% | | 600184 | 光电股份 | 17.81 | -56.86 | -0.12 | -0.67% | 53812 | 9614.7 | 0.92% | | 688581 | 安杰思 | 61.35 | 18.23 | -0.43 | -0.70% | 3830.12 | 2357.171 | 0.92% | | 002432 | 九安医疗 | 42.24 | 10.40 | -0.30 | -0.71% | 51085 | 21550.72 | 1.10% | | 300402 | 宝色股份 | 22.12 | 90.49 | -0.16 | -0.72% | 35424 | 7841.871 | 1.45% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.03 | -0.72% | 235240 | 9776.569 | 3.05% | | 301112 | 信邦智能 | 38.32 | -60348.75 | -0.28 | -0.73% | 6587 | 2530 | 0.60% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 8995 | 1438.684 | 2.36% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.04 | -0.75% | 128578.8 | 6814.535 | 0.24% | | 300707 | 威唐工业 | 18.51 | 138.56 | -0.14 | -0.75% | 55621 | 10351.33 | 3.88% | | 688273 | 麦澜德 | 44.51 | 43.85 | -0.34 | -0.76% | 8247.43 | 3673.847 | 2.24% | | 001332 | 锡装股份 | 56.81 | 25.41 | -0.44 | -0.77% | 7873 | 4478.17 | 1.64% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 7015 | 724.1934 | 0.76% | | 688358 | 祥生医疗 | 35.48 | 29.25 | -0.28 | -0.78% | 11846.36 | 4215.203 | 1.06% | | 603324 | 盛剑科技 | 26.35 | 65.81 | -0.21 | -0.79% | 11450 | 3040.57 | 0.78% | | 688420 | 美腾科技 | 27.55 | 194.78 | -0.22 | -0.79% | 5336.59 | 1474.369 | 1.28% | | 300095 | 华伍股份 | 10.88 | -16.59 | -0.09 | -0.82% | 112498 | 12173.41 | 3.32% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.09 | -0.82% | 7949 | 864.8588 | 1.80% | | 600388 | 龙净环保 | 18.49 | 24.38 | -0.16 | -0.86% | 72452 | 13399.6 | 0.57% | | 688383 | 新益昌 | 72.77 | -350.66 | -0.63 | -0.86% | 5000.77 | 3657.413 | 0.49% | | 001360 | 南矿集团 | 25.23 | 100.43 | -0.22 | -0.86% | 48493 | 12246.9 | 5.93% | | 300879 | 大叶股份 | 25.18 | 42.93 | -0.22 | -0.87% | 34133 | 8636.98 | 1.70% | | 300529 | 健帆生物 | 20.36 | 33.75 | -0.18 | -0.88% | 32454 | 6624.51 | 0.63% | | 603029 | 天鹅股份 | 20.29 | 30.32 | -0.18 | -0.88% | 15887 | 3228.27 | 1.31% | | 301200 | 大族数控 | 148.25 | 119.62 | -1.37 | -0.92% | 24231 | 36091.05 | 0.58% | | 301512 | 智信精密 | 52.13 | 74.82 | -0.49 | -0.93% | 5964 | 3121.8 | 2.40% | | 002021 | 中捷资源 | 3.19 | -37019.00 | -0.03 | -0.93% | 327136 | 10578.15 | 2.74% | | 002901 | 大博医疗 | 48.65 | 37.19 | -0.46 | -0.94% | 8915 | 4344.22 | 0.31% | | 920300 | 辰光医疗 | 14.68 | -19.58 | -0.14 | -0.94% | 7070 | 1038.676 | 1.06% | | 300776 | 帝尔激光 | 90.98 | 38.93 | -0.87 | -0.95% | 81799 | 73722.39 | 4.87% | | 300633 | 开立医疗 | 27.13 | 175.42 | -0.26 | -0.95% | 21168 | 5751.15 | 0.82% | | 301456 | 盘古智能 | 30.20 | 67.24 | -0.29 | -0.95% | 8964 | 2711.62 | 1.48% | | 688328 | 深科达 | 32.81 | -73.40 | -0.32 | -0.97% | 12670.9 | 4169.042 | 1.34% | | 300097 | ST智云 | 8.07 | -9.18 | -0.08 | -0.98% | 47008 | 3807.76 | 1.74% | | 688162 | 巨一科技 | 34.86 | 51.15 | -0.36 | -1.02% | 14379.14 | 5035.558 | 1.05% | | 603656 | 泰禾智能 | 24.07 | 144.02 | -0.25 | -1.03% | 17092 | 4130.86 | 0.93% | | 688607 | 康众医疗 | 53.74 | 874.71 | -0.56 | -1.03% | 19625.84 | 10560.01 | 2.23% | | 002366 | 融发核电 | 7.61 | -218.52 | -0.08 | -1.04% | 272289 | 20817.28 | 1.47% | | 688638 | 誉辰智能 | 41.25 | -14.05 | -0.45 | -1.08% | 4251.71 | 1763.308 | 1.61% | | 300753 | 爱朋医疗 | 33.34 | -935.79 | -0.37 | -1.10% | 46555 | 15574.51 | 5.30% | | 603169 | 兰石重装 | 10.76 | 196.83 | -0.12 | -1.10% | 131702 | 14153.51 | 1.01% | | 603095 | 越剑智能 | 20.54 | 49.55 | -0.23 | -1.11% | 41993 | 8567.591 | 1.63% | | 301515 | 港通医疗 | 25.63 | -161.88 | -0.29 | -1.12% | 10840 | 2786.19 | 1.65% | | 688626 | 翔宇医疗 | 68.03 | 148.07 | -0.79 | -1.15% | 13785.33 | 9381.073 | 0.86% | | 688114 | 华大智造 | 67.92 | -110.07 | -0.79 | -1.15% | 22561.02 | 15355.63 | 0.54% | | 301128 | 强瑞技术 | 102.04 | 78.71 | -1.21 | -1.17% | 23686 | 24373.93 | 2.68% | | 301097 | 天益医疗 | 56.41 | 255.64 | -0.68 | -1.19% | 4224 | 2395.01 | 1.46% | | 688097 | 博众精工 | 42.80 | 40.08 | -0.52 | -1.20% | 53106.82 | 22843.29 | 1.19% | | 300368 | 汇金股份 | 12.98 | -23.49 | -0.16 | -1.22% | 132535 | 17360 | 2.51% | | 300140 | 节能环境 | 7.29 | 27.41 | -0.09 | -1.22% | 239557 | 17372.6 | 2.35% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 38737 | 2184.36 | 1.93% | | 688529 | 豪森智能 | 21.03 | -9.99 | -0.27 | -1.27% | 26231.44 | 5555.555 | 1.56% | | 301081 | 严牌股份 | 13.23 | 209.95 | -0.17 | -1.27% | 46651 | 6165.6 | 2.14% | | 301363 | 美好医疗 | 31.74 | 57.48 | -0.41 | -1.28% | 51422 | 16356.43 | 1.38% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.36 | -1.31% | 4878 | 1333.92 | 2.15% | | 688028 | 沃尔德 | 88.36 | 141.78 | -1.17 | -1.31% | 27841.93 | 24381.69 | 1.84% | | 301533 | 威马农机 | 37.61 | 66.31 | -0.50 | -1.31% | 14335 | 5420.22 | 5.04% | | 002278 | 神开股份 | 14.01 | 114.60 | -0.19 | -1.34% | 273332 | 38523.72 | 8.18% | | 688108 | 赛诺医疗 | 22.51 | 280.57 | -0.31 | -1.36% | 61883.74 | 14012.88 | 1.48% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.25 | -1.37% | 203334 | 36777.93 | 1.29% | | 920942 | 恒立钻具 | 30.92 | 65.86 | -0.43 | -1.37% | 5226 | 1623.89 | 1.26% | | 601908 | 京运通 | 4.13 | -8.46 | -0.06 | -1.43% | 648815 | 26982.75 | 2.69% | | 301468 | 博盈特焊 | 71.94 | 208.94 | -1.06 | -1.45% | 76878 | 55917.09 | 10.25% | | 688006 | 杭可科技 | 30.82 | 55.36 | -0.47 | -1.50% | 39023.74 | 12053.15 | 0.65% | | 300950 | 德固特 | 24.71 | 53.42 | -0.38 | -1.51% | 19160 | 4761.19 | 2.11% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | -0.14 | -1.54% | 11376 | 1023.544 | 1.11% | | 603081 | 大丰实业 | 14.01 | 56.87 | -0.22 | -1.55% | 50320 | 7099.45 | 1.19% | | 300450 | 先导智能 | 57.64 | 104.49 | -0.91 | -1.55% | 371822 | 215607.6 | 2.38% | | 688198 | 佰仁医疗 | 103.19 | 78.82 | -1.64 | -1.56% | 2763.31 | 2870.118 | 0.20% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 171382 | 9335.77 | 1.77% | | 600343 | 航天动力 | 36.10 | -108.06 | -0.60 | -1.63% | 780836.9 | 274192.7 | 12.23% | | 300471 | 厚普股份 | 14.78 | -121.23 | -0.25 | -1.66% | 156668 | 23343.05 | 4.27% | | 300099 | 尤洛卡 | 8.19 | 63.08 | -0.14 | -1.68% | 180255 | 14845.92 | 3.10% | | 300545 | 联得装备 | 31.50 | 40.41 | -0.54 | -1.69% | 39469 | 12522.09 | 3.30% | | 920414 | 欧普泰 | 17.40 | -57.00 | -0.30 | -1.69% | 103365 | 17861.09 | 18.43% | | 688499 | 利元亨 | 59.87 | -21.19 | -1.05 | -1.72% | 31413.04 | 18938.32 | 1.86% | | 688155 | 先惠技术 | 91.72 | 48.27 | -1.68 | -1.80% | 31633.67 | 28893.07 | 2.50% | | 300228 | 富瑞特装 | 10.33 | 23.21 | -0.19 | -1.81% | 315864 | 32731.61 | 5.62% | | 600499 | 科达制造 | 16.84 | 22.23 | -0.31 | -1.81% | 228609 | 38321.84 | 1.19% | | 920014 | 特瑞斯 | 12.86 | 37.09 | -0.24 | -1.83% | 33338 | 4315.046 | 4.97% | | 688361 | 中科飞测 | 195.54 | 2668.20 | -3.66 | -1.84% | 39277.07 | 76502.54 | 1.58% | | 688518 | 联赢激光 | 29.91 | 57.07 | -0.56 | -1.84% | 57667.54 | 17346.46 | 1.69% | | 920026 | 卓兆点胶 | 36.71 | 85.50 | -0.69 | -1.84% | 6500 | 2397.678 | 1.75% | | 688084 | 晶品特装 | 80.70 | -326.21 | -1.53 | -1.86% | 11590.62 | 9448.709 | 1.56% | | 300875 | 捷强装备 | 42.11 | -14.40 | -0.80 | -1.86% | 40023 | 17195.23 | 4.56% | | 603800 | 洪田股份 | 39.24 | 86.56 | -0.75 | -1.88% | 23993 | 9458.511 | 1.15% | | 688627 | 精智达 | 291.71 | 390.39 | -5.61 | -1.89% | 29615.52 | 86998.78 | 4.09% | | 601106 | 中国一重 | 5.03 | -9.50 | -0.10 | -1.95% | 785488 | 39484.33 | 1.15% | | 300457 | 赢合科技 | 28.16 | 58.71 | -0.56 | -1.95% | 88859 | 25208.72 | 1.40% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.42 | -2.05% | 131534 | 26521.62 | 2.81% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.09 | -2.05% | 261162 | 11226.05 | 2.08% | | 300604 | 长川科技 | 128.23 | 84.17 | -2.71 | -2.07% | 172101 | 220159.2 | 3.52% | | 688501 | 青达环保 | 28.68 | 19.44 | -0.63 | -2.15% | 36491.25 | 10633.27 | 2.94% | | 920992 | 中科美菱 | 16.79 | 85.24 | -0.39 | -2.27% | 13384 | 2261.416 | 2.82% | | 603135 | 中重科技 | 11.98 | 163.89 | -0.28 | -2.28% | 45145 | 5427.11 | 1.79% | | 301392 | 汇成真空 | 115.09 | 541.41 | -2.69 | -2.28% | 16924 | 19671.1 | 4.15% | | 600302 | 标准股份 | 13.17 | -30.05 | -0.31 | -2.30% | 102520 | 13612.33 | 2.96% | | 688419 | 耐科装备 | 47.86 | 75.61 | -1.13 | -2.31% | 27219.59 | 12899.19 | 4.57% | | 601608 | 中信重工 | 7.46 | 91.03 | -0.18 | -2.36% | 563576 | 41880.26 | 1.23% | | 920101 | 志高机械 | 41.48 | 31.36 | -1.02 | -2.40% | 8757 | 3650.264 | 3.41% | | 688170 | 德龙激光 | 40.55 | -139.63 | -1.01 | -2.43% | 36758.9 | 14957.31 | 3.56% | | 688085 | 三友医疗 | 21.14 | 108.65 | -0.53 | -2.45% | 25550.31 | 5427.366 | 0.81% | | 300521 | 爱司凯 | 32.40 | -365.45 | -0.82 | -2.47% | 29537 | 9662.25 | 1.97% | | 300509 | 新美星 | 15.01 | 45.62 | -0.41 | -2.66% | 79562 | 12160.1 | 3.22% | | 300812 | 易天股份 | 31.84 | -73.43 | -0.87 | -2.66% | 80047 | 25675.87 | 8.63% | | 300896 | 爱美客 | 149.66 | 30.90 | -4.22 | -2.74% | 34376 | 51739.32 | 1.65% | | 300818 | 耐普矿机 | 40.79 | 117.45 | -1.16 | -2.77% | 37770 | 15506.63 | 3.45% | | 688576 | 西山科技 | 81.94 | 48.95 | -2.37 | -2.81% | 7644.93 | 6280.794 | 3.51% | | 300316 | 晶盛机电 | 55.08 | 159.96 | -1.61 | -2.84% | 471329 | 261251.3 | 3.83% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.41 | -2.86% | 18993 | 2655.66 | 6.60% | | 688376 | 美埃科技 | 65.25 | 47.88 | -2.03 | -3.02% | 19039.43 | 12564.75 | 1.41% | | 688277 | 天智航-U | 25.36 | -72.72 | -0.85 | -3.24% | 126469.2 | 32379.73 | 2.77% | | 301325 | 曼恩斯特 | 54.19 | -113.13 | -1.88 | -3.35% | 20994 | 11518.79 | 3.63% | | 920706 | 铁拓机械 | 26.45 | 50.25 | -0.95 | -3.47% | 28204 | 7510.309 | 6.66% | | 603012 | 创力集团 | 8.09 | 32.82 | -0.30 | -3.58% | 244139 | 19963.88 | 3.78% | | 000821 | ST京机 | 15.66 | 34.76 | -0.59 | -3.63% | 748587.1 | 119892.4 | 12.38% | | 920152 | 昆工科技 | 22.93 | -31.19 | -0.87 | -3.66% | 21075 | 4861.798 | 2.57% | | 600879 | 航天电子 | 25.13 | 424.40 | -0.98 | -3.75% | 1787098 | 451241.5 | 5.42% | | 300751 | 迈为股份 | 307.91 | 103.58 | -12.66 | -3.95% | 90732 | 280354.3 | 4.69% | | 603396 | 金辰股份 | 45.01 | 135.71 | -1.87 | -3.99% | 137012 | 62359.38 | 9.89% | | 301629 | 矽电股份 | 308.84 | 247.00 | -12.96 | -4.03% | 11067 | 34484.35 | 10.61% | | 300837 | 浙矿股份 | 43.59 | 105.48 | -2.04 | -4.47% | 35944 | 15895.21 | 5.22% | | 920284 | 灵鸽科技 | 38.66 | -137.42 | -1.84 | -4.54% | 32494 | 12679.13 | 4.80% | | 301312 | 智立方 | 81.37 | 115.93 | -4.08 | -4.77% | 87282 | 72771.77 | 14.41% | | 688312 | 燕麦科技 | 50.17 | 59.02 | -2.52 | -4.78% | 126876.8 | 64795.83 | 8.70% | | 301021 | 英诺激光 | 54.92 | 194.95 | -2.79 | -4.83% | 69558 | 38748.4 | 4.55% | | 688556 | 高测股份 | 14.38 | -36.07 | -0.75 | -4.96% | 496789.8 | 71781.22 | 5.98% | | 920091 | 大鹏工业 | 69.77 | 99.66 | -3.80 | -5.17% | 18759 | 13339.17 | 13.80% | | 920522 | 纳科诺尔 | 68.59 | 157.99 | -3.76 | -5.20% | 34469 | 24023.06 | 2.65% | | 300757 | 罗博特科 | 407.73 | -832.96 | -25.27 | -5.84% | 87786 | 366269 | 5.83% | | 688125 | 安达智能 | 182.00 | -126.31 | -11.67 | -6.03% | 19392.8 | 34744.95 | 2.37% | | 688712 | C北芯-U | 42.12 | 260.40 | -2.71 | -6.05% | 91365.98 | 39061.53 | 24.62% | | 301662 | 宏工科技 | 179.72 | 114.30 | -11.58 | -6.05% | 12955 | 23581.67 | 7.79% | | 688516 | 奥特维 | 107.55 | 66.65 | -6.96 | -6.08% | 181824.8 | 196987.3 | 5.78% | | 300619 | 金银河 | 47.30 | -139.31 | -4.55 | -8.78% | 144315 | 70211.91 | 9.92% |
|