中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥联电子(300585)汽车制造业上涨家数:138下跌家数:46平均涨幅:+1.26%平均换手:2.74%总成交额:444.69亿元
更新时间：2025-08-04 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603286日盈电子33.85-2125.65+3.08+10.01%23519775960.0420.38%
603767中马传动21.90278.13+1.99+9.99%13227128027.284.29%
002265建设工业40.28153.36+3.66+9.99%814044319670.320.19%
688280精进电动-UW8.17-18.00+0.61+8.07%438450.835568.998.42%
300695兆丰股份92.2765.07+6.77+7.92%2957326496.912.89%
603211晋拓股份19.48109.87+1.33+7.33%23520945474.538.65%
300652雷迪克63.5069.31+4.11+6.92%5429833673.184.54%
603161科华控股13.4229.84+0.84+6.68%18469724837.859.68%
603089正裕工业15.8744.20+0.98+6.58%13217020582.125.51%
301529福赛科技65.3954.49+3.86+6.27%4362927593.139.64%
600698湖南天雁10.872657.20+0.64+6.26%901784.995848.6910.86%
605333沪光股份35.8023.60+2.06+6.11%6163820961.511.41%
300733西菱动力22.71112.88+1.23+5.73%39524690345.4617.53%
002406远东传动8.4550.87+0.43+5.36%796791.166996.5513.23%
605133嵘泰股份33.2755.60+1.66+5.25%9980132837.44.15%
300680隆盛科技38.6738.22+1.89+5.14%15043758025.338.56%
002592ST八菱7.3721.47+0.35+4.99%582974211.582.22%
603009北特科技40.69176.46+1.80+4.63%10930243939.83.23%
300681英搏尔30.16108.30+1.24+4.29%12618037531.56.86%
605319无锡振华31.7820.12+1.26+4.13%5386317036.832.52%
300969恒帅股份82.4548.42+3.15+3.97%2568321056.238.46%
002190成飞集成35.11-183.10+1.31+3.88%21613675461.916.03%
603809豪能股份15.4938.48+0.56+3.75%31933449561.573.71%
605128上海沿浦35.2248.56+1.26+3.71%4187914698.861.98%
603166福达股份16.9650.09+0.60+3.67%22236337468.283.48%
301005超捷股份43.20413.36+1.48+3.55%10461044770.027.90%
836221易实精密20.4043.38+0.68+3.45%149582997.262.42%
600480凌云股份12.4123.37+0.40+3.33%30587337375.142.54%
603048浙江黎明19.2957.52+0.59+3.16%402477682.1692.74%
301007德迈仕38.95115.19+1.19+3.15%8316331883.285.55%
300258精锻科技14.0353.67+0.42+3.09%23192832216.944.07%
605228神通科技13.473129.61+0.39+2.98%458566080.311.08%
603319美湖股份26.7551.73+0.77+2.96%12642833660.493.73%
002664信质集团21.76-438.95+0.60+2.84%8587218262.372.13%
301550斯菱股份92.2477.65+2.52+2.81%2691124502.892.76%
601717中创智领17.227.73+0.47+2.81%26623445561.081.73%
000901航天科技13.249202.32+0.36+2.80%29513638853.393.70%
600178东安动力14.14401.11+0.37+2.69%20157628268.984.32%
603085天成自控11.29-803.14+0.27+2.45%12495014132.783.15%
301229纽泰格21.8587.69+0.52+2.44%6215913419.635.75%
600148长春一东22.17-3155.19+0.51+2.35%3886885372.75%
300580贝斯特25.4144.02+0.58+2.34%9931225094.992.11%
873690捷众科技25.6928.37+0.58+2.31%84822172.9461.97%
301119正强股份38.7736.70+0.87+2.30%2998211602.373.56%
603202天有为101.8014.21+2.12+2.13%2016020593.436.19%
002085万丰奥威16.5950.21+0.34+2.09%44039072856.542.07%
300446航天智造17.6118.37+0.36+2.09%9422016418.572.52%
300100双林股份44.6744.14+0.91+2.08%12670156197.562.29%
001282三联锻造19.9930.21+0.40+2.04%354747067.474.54%
000980众泰汽车2.03-10.48+0.04+2.01%189388038377.193.76%
600523贵航股份15.4034.71+0.30+1.99%8399912872.332.08%
301581黄山谷捷58.2043.08+1.13+1.98%3830422108.1519.15%
603013亚普股份20.3920.85+0.36+1.80%5315310825.271.04%
603197保隆科技39.9425.87+0.70+1.78%3427913577.051.60%
002708光洋股份10.87116.16+0.19+1.78%917469906.2711.78%
001319铭科精技27.1933.00+0.47+1.76%195255259.61.64%
300694蠡湖股份13.0471.95+0.22+1.72%332384290.761.54%
002536飞龙股份17.2127.77+0.29+1.71%17543329768.163.22%
002363隆基机械7.8664.08+0.13+1.68%645895052.621.55%
600501航天晨光23.56-27.13+0.38+1.64%20323347543.674.75%
001278一彬科技18.12495.87+0.29+1.63%187143379.073.70%
301499维科精密28.3382.46+0.43+1.54%130493678.633.78%
301072中捷精工25.82-63.94+0.39+1.53%247206370.123.68%
002593日上集团4.9083.62+0.07+1.45%980624773.31.72%
002283天润工业6.3021.21+0.09+1.45%1085186787.981.08%
001260坤泰股份19.9849.44+0.28+1.42%169913383.015.35%
600303曙光股份3.60-7.03+0.05+1.41%1336194775.91.98%
002488金固股份13.17623.90+0.18+1.39%400475255.980.44%
300585奥联电子15.15-236.39+0.20+1.34%470037119.912.94%
600375汉马科技6.9347.33+0.09+1.32%24732817145.042.27%
002434万里扬7.7339.43+0.10+1.31%910737002.3110.69%
603950长源东谷23.3829.01+0.29+1.26%260096037.80.80%
601633长城汽车21.9715.73+0.27+1.24%10241522284.730.16%
301298东利机械17.1337.11+0.21+1.24%190073244.581.76%
603179新泉股份41.2020.37+0.50+1.23%5146721294.171.06%
301170锡南科技28.0326.04+0.33+1.19%108763036.723.24%
603305旭升集团13.4436.12+0.15+1.13%698179314.440.73%
603768常青股份12.7171.60+0.14+1.11%351824444.471.48%
300978东箭科技11.5230.56+0.12+1.05%379604352.121.99%
301552科力装备39.5824.94+0.39+1.00%144625743.256.08%
300893松原安全24.5728.54+0.24+0.99%1240330370.78%
603335迪生力5.30-14.61+0.05+0.95%1098215781.032.57%
603788宁波高发16.0918.30+0.15+0.94%222253570.551.00%
605018长华集团12.8980.38+0.12+0.94%317194063.270.68%
002448中原内配8.7522.78+0.08+0.92%814107093.071.67%
002284亚太股份11.0032.19+0.10+0.92%829619089.7291.13%
002101广东鸿图12.4420.98+0.11+0.89%430205323.170.65%
301613新铝时代56.6740.37+0.48+0.85%162489096.784.52%
603190亚通精工23.7440.03+0.20+0.85%135003197.343.33%
603596伯特利47.7522.82+0.40+0.84%4538621652.70.75%
301173毓恬冠佳44.9928.24+0.37+0.83%38521724.542.28%
000700模塑科技7.7711.32+0.06+0.78%17301913361.691.88%
002863今飞凯达5.2346.86+0.04+0.77%640143332.871.07%
601279英利汽车4.03-770.32+0.03+0.75%909833644.380.57%
600166福田汽车2.7082.20+0.02+0.75%65710617563.161.01%
301607富特科技34.5556.95+0.25+0.73%115093953.133.48%
603178圣龙股份18.29-2125.93+0.13+0.72%123872259.180.52%
301133金钟股份24.0036.83+0.17+0.71%79541897.310.83%
002725跃岭股份13.3465.77+0.09+0.68%468626232.052.21%
603982泉峰汽车9.17-6.68+0.06+0.66%639105831.471.88%
301225恒勃股份79.4961.09+0.52+0.66%1721113613.725.70%
603786科博达52.0727.70+0.34+0.66%80164181.430.20%
601689拓普集团46.0027.37+0.30+0.66%14971568560.910.86%
833533骏创科技34.19128.88+0.22+0.65%104813592.6641.47%
002765蓝黛科技12.4757.80+0.08+0.65%12225015068.242.05%
605005合兴股份18.3327.98+0.11+0.60%111742039.860.28%
300176鸿特科技7.26105.89+0.04+0.55%5321438551.37%
301181标榜股份26.3525.33+0.14+0.53%153894027.554.10%
300304云意电气9.5521.27+0.05+0.53%1006729558.421.18%
603586金麒麟17.7123.16+0.09+0.51%206373645.31.05%
002870香山股份33.4933.15+0.17+0.51%122614090.850.96%
300432富临精工12.5544.62+0.06+0.48%14698818382.640.87%
603949雪龙集团19.0467.83+0.09+0.47%152302884.510.72%
603358华达科技37.04157.24+0.16+0.43%2720810111.880.62%
600104上汽集团17.30101.35+0.07+0.41%38224066025.310.33%
000625长安汽车12.8716.98+0.05+0.39%52573967098.780.64%
000951中国重汽18.0714.00+0.07+0.39%8447815107.780.72%
300863卡倍亿35.4339.14+0.11+0.31%139794928.530.77%
603758秦安股份13.0736.55+0.04+0.31%227862973.810.52%
603035常熟汽饰13.4912.54+0.04+0.30%266143588.60.70%
600933爱柯迪17.5817.95+0.05+0.29%16651229543.291.70%
000559万向钱潮7.6026.00+0.02+0.26%16107912194.120.49%
603107上海汽配15.9428.48+0.04+0.25%186582974.270.86%
603006联明股份13.1655.96+0.03+0.23%265183470.451.04%
300926博俊科技26.4517.36+0.06+0.23%328898713.5291.16%
000572海马汽车4.45-87.26+0.01+0.23%27971512435.021.70%
300428立中集团18.0819.44+0.04+0.22%399417153.710.72%
002590万安科技13.7332.26+0.03+0.22%414505679.090.84%
601799星宇股份119.0622.86+0.26+0.22%851510114.580.30%
301539宏鑫科技20.2463.24+0.04+0.20%114582310.491.53%
300643万通智控22.7439.40+0.04+0.18%433889814.261.88%
002703浙江世宝12.3457.65+0.02+0.16%740529099.021.26%
002355兴民智通6.3212.79+0.01+0.16%1000576323.181.62%
605088冠盛股份40.6026.08+0.05+0.12%3858615590.051.93%
002715登云股份17.484134.75+0.02+0.11%273634758.21.98%
301535浙江华远19.7668.57+0.02+0.10%133522635.72.23%
838837华原股份16.3636.45+0.01+0.06%77971269.8280.57%
600066宇通客车25.5513.42+0.01+0.04%11767330175.010.53%
000030富奥股份5.9715.170.000.00%4414326280.26%
000981山子高科2.03-12.620.000.00%123682925037.931.30%
600006东风股份7.23359.170.000.00%15450511177.290.77%
002328新朋股份5.9531.520.000.00%649193842.571.14%
002510天汽模6.4671.460.000.00%1286148267.381.28%
300237美晨科技2.02-5.560.000.00%3227596487.182.24%
603158腾龙股份8.1816.840.000.00%957807834.021.95%
603997继峰股份11.52-30.340.000.00%504815849.060.40%
300507苏奥传感7.8545.530.000.00%16299512760.42.10%
300745欣锐科技19.67-21.19-0.01-0.05%194523809.491.38%
000338潍柴动力15.1311.45-0.01-0.07%22962534711.530.46%
603037凯众股份12.3736.49-0.01-0.08%370614579.991.39%
301560众捷汽车35.0541.74-0.03-0.09%48961715.412.12%
605151西上海20.03879.92-0.02-0.10%133552670.560.99%
600081东风科技12.8268.69-0.02-0.16%248883182.080.56%
000868安凯客车5.82691.33-0.01-0.17%1070546160.011.46%
603210泰鸿万立20.5938.27-0.04-0.19%105432165.91.43%
603306华懋科技43.9846.69-0.12-0.27%4077917910.841.24%
000800一汽解放6.9571.82-0.02-0.29%548363810.390.11%
002239奥特佳2.8783.81-0.01-0.35%1892535434.250.58%
301039中集车辆8.5816.10-0.03-0.35%545204672.180.38%
002454松芝股份8.0129.75-0.03-0.37%640775137.41.02%
600960渤海汽车4.66-3.64-0.02-0.43%1395256442.421.47%
000957中通客车10.9222.83-0.05-0.46%486155309.370.82%
600742富维股份10.1714.71-0.05-0.49%552855631.530.74%
301192泰祥股份26.2864.67-0.14-0.53%84902245.81.77%
000581威孚高科19.2712.72-0.11-0.57%9600818447.571.21%
002662峰璟股份3.5018.31-0.02-0.57%842752955.240.56%
600609金杯汽车5.0117.00-0.03-0.60%911774556.940.70%
603926铁流股份11.5826.47-0.07-0.60%643337457.1292.79%
001311多利科技22.9817.61-0.14-0.61%237625482.783.01%
600699均胜电子18.0225.29-0.11-0.61%15005227042.631.11%
838171邦德股份17.4024.04-0.12-0.68%108671891.6491.88%
301397溯联股份31.0139.08-0.22-0.70%279098633.683.95%
600741华域汽车17.478.22-0.13-0.74%6581911508.90.21%
837663明阳科技22.4636.56-0.18-0.80%223365039.7063.53%
601238广汽集团7.48-67.60-0.06-0.80%1238619262.010.17%
000550江铃汽车21.0813.37-0.17-0.80%196344141.890.38%
601127赛力斯127.4232.15-1.03-0.80%7503795689.250.50%
600686金龙汽车12.3147.24-0.12-0.97%782119613.681.09%
601777千里科技8.22832.86-0.10-1.20%17470914371.50.39%
603730岱美股份5.5214.53-0.07-1.25%19655610799.220.91%
603239浙江仙通15.4222.39-0.20-1.28%403386212.011.49%
832978开特股份22.8827.41-0.32-1.38%115312635.9831.15%
002126银轮股份28.3729.44-0.40-1.39%26679376310.033.40%
831906舜宇精工23.7594.52-0.34-1.41%74871787.7292.26%
002537海联金汇9.28243.61-0.14-1.49%31636229354.232.71%
002594比亚迪104.2121.19-1.59-1.50%319964332077.30.92%
688612威迈斯30.3032.97-0.52-1.69%13363.344094.8920.53%
002048宁波华翔19.7116.30-0.35-1.74%20303340016.322.86%
603409汇通控股35.8528.96-0.75-2.05%239268597.937.75%
603121华培动力21.90176.05-0.64-2.84%6653014631.511.97%
600733北汽蓝谷8.51-6.89-0.29-3.30%17608991510813.60%
600418江淮汽车48.62-50.26-2.23-4.39%888576.9433196.74.07%
603922金鸿顺20.90423.99-1.42-6.36%13605028169.087.59%

转至奥联电子（300585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。