|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海洗霸(603200)生态保护和环境治理业上涨家数:25下跌家数:51平均涨幅:-0.21%平均换手:1.07%总成交额:37.43亿元 更新时间：2026-02-12 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 90.99 | 77.77 | +8.72 | +10.60% | 17597.89 | 15336.06 | 1.85% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 620719 | 18226.49 | 2.72% | | 301127 | 武汉天源 | 17.24 | 40.96 | +0.65 | +3.92% | 51825 | 8853.15 | 0.79% | | 600292 | 电投水电 | 16.09 | 19462.50 | +0.60 | +3.87% | 484521 | 77655.53 | 6.21% | | 600475 | 华光环能 | 20.88 | 35.19 | +0.61 | +3.01% | 57098 | 11821.86 | 0.61% | | 300152 | ST新动力 | 2.44 | -32.97 | +0.05 | +2.09% | 286740 | 6910.26 | 4.02% | | 300774 | 倍杰特 | 22.38 | 107.87 | +0.33 | +1.50% | 41425 | 9223.88 | 2.13% | | 002266 | 浙富控股 | 4.92 | 27.48 | +0.07 | +1.44% | 244392 | 11969.74 | 0.50% | | 603568 | 伟明环保 | 27.85 | 17.46 | +0.39 | +1.42% | 18362 | 5122.86 | 0.11% | | 301305 | 朗坤科技 | 25.11 | 22.32 | +0.22 | +0.88% | 8887 | 2223.25 | 0.72% | | 301203 | 国泰环保 | 43.99 | 27.31 | +0.33 | +0.76% | 13550 | 5865.7 | 3.09% | | 688069 | 德林海 | 26.39 | -43.40 | +0.18 | +0.69% | 2748.18 | 718.8905 | 0.24% | | 300864 | 南大环境 | 22.66 | 23.16 | +0.13 | +0.58% | 6098 | 1377.44 | 0.39% | | 300816 | 艾可蓝 | 60.58 | 66.94 | +0.32 | +0.53% | 6152 | 3713.8 | 1.09% | | 002549 | 凯美特气 | 20.64 | 238.75 | +0.10 | +0.49% | 30992 | 6372.14 | 0.45% | | 688485 | 九州一轨 | 25.40 | 213.49 | +0.11 | +0.43% | 3566.14 | 900.5994 | 0.40% | | 688679 | 通源环境 | 47.52 | -3332.55 | +0.20 | +0.42% | 6753.349 | 3176.225 | 0.51% | | 688565 | 力源科技 | 13.15 | 60.66 | +0.04 | +0.31% | 8090.52 | 1059.069 | 0.54% | | 301259 | 艾布鲁 | 35.11 | -1163.82 | +0.10 | +0.29% | 8459 | 2963.82 | 0.92% | | 000967 | 盈峰环境 | 7.33 | 60.90 | +0.02 | +0.27% | 43589 | 3178.11 | 0.14% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.03 | +0.23% | 2807 | 362.5229 | 0.27% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 71507 | 7443.03 | 0.47% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.03 | +0.12% | 4498 | 1123.15 | 1.05% | | 688156 | 路德科技 | 19.65 | -28.58 | +0.02 | +0.10% | 3897.46 | 759.3038 | 0.39% | | 300899 | *ST凯鑫 | 34.21 | 98.38 | +0.03 | +0.09% | 1863 | 631.37 | 0.46% | | 000546 | 金圆股份 | 5.86 | -25.53 | 0.00 | 0.00% | 62040 | 3640.79 | 0.89% | | 301148 | 嘉戎技术 | 52.21 | 106.71 | 0.00 | 0.00% | 2133 | 1102.4 | 0.36% | | 300614 | 百川畅银 | 15.07 | -8.51 | -0.03 | -0.20% | 12740 | 1910.66 | 0.79% | | 688370 | 丛麟科技 | 30.28 | 136.54 | -0.07 | -0.23% | 2587.11 | 778.6288 | 0.59% | | 688701 | 卓锦股份 | 10.09 | -14.73 | -0.03 | -0.30% | 8309.099 | 836.0008 | 0.62% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 7288 | 709.52 | 0.64% | | 301109 | 军信股份 | 16.10 | 17.30 | -0.05 | -0.31% | 28210 | 4521.83 | 1.22% | | 300867 | 圣元环保 | 19.11 | 21.12 | -0.06 | -0.31% | 9321 | 1779.28 | 0.49% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.02 | -0.34% | 46789 | 2730.55 | 0.20% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.03 | -0.35% | 21355 | 1799.34 | 0.16% | | 300948 | 冠中生态 | 22.34 | -49.76 | -0.08 | -0.36% | 34036 | 7512.32 | 2.27% | | 002887 | 绿茵生态 | 11.09 | 28.61 | -0.05 | -0.45% | 35123 | 3876.76 | 1.80% | | 000803 | 山高环能 | 8.61 | 51.86 | -0.04 | -0.46% | 42730 | 3670.48 | 0.93% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 81874 | 3308.46 | 0.24% | | 601330 | 绿色动力 | 7.09 | 14.33 | -0.04 | -0.56% | 14767 | 1049.34 | 0.15% | | 300388 | 节能国祯 | 8.39 | 15.75 | -0.05 | -0.59% | 14128 | 1183.2 | 0.21% | | 300854 | 中兰环保 | 23.08 | -109.54 | -0.14 | -0.60% | 9631 | 2219.03 | 1.18% | | 300103 | 达刚控股 | 7.82 | -21.93 | -0.05 | -0.64% | 17310 | 1358.67 | 0.55% | | 603177 | 德创环保 | 11.85 | 205.90 | -0.08 | -0.67% | 10526 | 1239.62 | 0.52% | | 002034 | 旺能环境 | 17.16 | 12.41 | -0.12 | -0.69% | 10139 | 1743.76 | 0.23% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 16266 | 2465.94 | 0.68% | | 000885 | 城发环境 | 13.58 | 7.33 | -0.10 | -0.73% | 16135 | 2196.4 | 0.25% | | 003027 | 同兴科技 | 22.67 | 36.36 | -0.17 | -0.74% | 9029 | 2046.33 | 0.86% | | 300355 | 蒙草生态 | 3.94 | 105.80 | -0.03 | -0.76% | 63416 | 2502.33 | 0.49% | | 601827 | 三峰环境 | 8.77 | 11.62 | -0.07 | -0.79% | 19868 | 1740.71 | 0.12% | | 603797 | 联泰环保 | 4.99 | 22.71 | -0.04 | -0.80% | 27367 | 1372.19 | 0.47% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 145639 | 3431.18 | 0.35% | | 920145 | 恒合股份 | 16.12 | -174.94 | -0.14 | -0.86% | 2226 | 360.0676 | 0.46% | | 300958 | 建工修复 | 14.12 | -16.55 | -0.13 | -0.91% | 16086 | 2266.2 | 1.77% | | 688178 | 万德斯 | 24.57 | -18.02 | -0.23 | -0.93% | 4355.21 | 1069.376 | 0.51% | | 300187 | 永清环保 | 5.34 | 30.41 | -0.05 | -0.93% | 31659 | 1690.28 | 0.49% | | 688057 | 金达莱 | 12.70 | 33.61 | -0.12 | -0.94% | 5371.85 | 683.0945 | 0.19% | | 300961 | 深水海纳 | 14.60 | -9.61 | -0.14 | -0.95% | 16408 | 2393.17 | 1.08% | | 300422 | 博世科 | 5.08 | -2.66 | -0.05 | -0.97% | 16867 | 857.46 | 0.33% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 23877 | 924.97 | 0.17% | | 300692 | 中赋科技 | 8.62 | 57.05 | -0.09 | -1.03% | 23851 | 2060.11 | 0.58% | | 605069 | 正和生态 | 13.97 | -15.31 | -0.16 | -1.13% | 42529 | 5966.13 | 5.05% | | 301372 | 科净源 | 28.29 | -25.45 | -0.33 | -1.15% | 4387 | 1242.67 | 1.07% | | 300266 | 兴源环境 | 2.53 | -19.18 | -0.03 | -1.17% | 61892 | 1568.03 | 0.40% | | 603200 | 上海洗霸 | 81.12 | 124.86 | -0.97 | -1.18% | 11103 | 8965.449 | 0.63% | | 002616 | 长青集团 | 5.75 | 16.73 | -0.07 | -1.20% | 30469 | 1752.74 | 0.52% | | 300929 | 华骐环保 | 12.32 | -52.01 | -0.15 | -1.20% | 12687 | 1563.06 | 1.01% | | 301519 | 舜禹股份 | 15.04 | -126.05 | -0.20 | -1.31% | 6199 | 931.52 | 0.82% | | 600323 | 瀚蓝环境 | 28.77 | 12.45 | -0.39 | -1.34% | 9242 | 2663.34 | 0.11% | | 688466 | 金科环境 | 18.40 | 36.41 | -0.26 | -1.39% | 4202.35 | 773.1408 | 0.34% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.08 | -1.40% | 51982 | 2939.28 | 0.69% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.18 | -1.44% | 15898 | 1962.36 | 0.62% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.04 | -2.14% | 203859 | 3740.1 | 0.69% | | 000826 | 启迪环境 | 2.27 | -1.23 | -0.05 | -2.16% | 176795 | 4011.29 | 1.24% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 424974 | 7073.41 | 2.63% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.20 | -2.79% | 102621 | 7233.4 | 2.30% | | 300190 | 维尔利 | 4.64 | -5.29 | -0.15 | -3.13% | 168149 | 7908.02 | 1.99% | | 300912 | 凯龙高科 | 34.28 | -21.02 | -2.62 | -7.10% | 91525 | 32024.04 | 10.65% |
|