|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曼卡龙(300945)零售业上涨家数:15下跌家数:78平均涨幅:-1.30%平均换手:3.35%总成交额:190.76亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 14.74 | 162.77 | +1.34 | +10.00% | 112573 | 16175.28 | 5.02% | | 603900 | 莱绅通灵 | 10.88 | -43.06 | +0.39 | +3.72% | 171428 | 18204.18 | 5.02% | | 002803 | 吉宏股份 | 18.43 | 36.64 | +0.58 | +3.25% | 159088 | 29475.59 | 5.51% | | 300945 | 曼卡龙 | 20.86 | 47.09 | +0.62 | +3.06% | 205489 | 41955.66 | 8.62% | | 002780 | 三夫户外 | 14.07 | -172.56 | +0.40 | +2.93% | 146423 | 20633.81 | 11.21% | | 301001 | 凯淳股份 | 31.40 | 196.05 | +0.75 | +2.45% | 32113 | 10012.48 | 6.43% | | 300464 | 星徽股份 | 5.63 | -5.38 | +0.13 | +2.36% | 187210 | 10281.48 | 5.27% | | 605136 | 丽人丽妆 | 11.54 | -77.21 | +0.26 | +2.30% | 612941 | 70175.39 | 15.31% | | 300022 | 吉峰科技 | 8.80 | -202.20 | +0.09 | +1.03% | 178101 | 15740.21 | 3.60% | | 000963 | 华东医药 | 42.01 | 20.29 | +0.36 | +0.86% | 134609 | 56999.14 | 0.77% | | 603353 | 和顺石油 | 16.82 | 181.82 | +0.12 | +0.72% | 32666 | 5477.03 | 1.92% | | 601116 | 三江购物 | 14.75 | 51.73 | +0.08 | +0.55% | 326925 | 47612.02 | 5.97% | | 300622 | 博士眼镜 | 33.17 | 70.45 | +0.15 | +0.45% | 86384 | 28704.35 | 5.55% | | 600916 | 中国黄金 | 8.38 | 25.93 | +0.03 | +0.36% | 288816 | 24142.4 | 1.72% | | 600774 | 汉商集团 | 9.62 | -132.15 | +0.02 | +0.21% | 36540 | 3498.078 | 1.24% | | 601607 | 上海医药 | 17.92 | 10.95 | -0.01 | -0.06% | 148353 | 26616.14 | 0.53% | | 000757 | 浩物股份 | 5.46 | 100.95 | -0.01 | -0.18% | 242814 | 13232.6 | 4.56% | | 603883 | 老百姓 | 17.09 | 31.36 | -0.04 | -0.23% | 97741 | 16760.46 | 1.29% | | 301078 | 孩子王 | 11.24 | 57.96 | -0.03 | -0.27% | 278428 | 31050.28 | 2.22% | | 301017 | 漱玉平民 | 11.26 | -25.82 | -0.04 | -0.35% | 64295 | 7230.277 | 2.64% | | 600713 | 南京医药 | 4.95 | 11.77 | -0.02 | -0.40% | 79820 | 3951.952 | 0.62% | | 605599 | 菜百股份 | 13.99 | 13.99 | -0.06 | -0.43% | 32699 | 4576.868 | 0.42% | | 002356 | 赫美集团 | 3.78 | -154.99 | -0.02 | -0.53% | 659382 | 25318.18 | 5.03% | | 301408 | 华人健康 | 12.96 | 30.77 | -0.07 | -0.54% | 33364 | 4335.82 | 2.24% | | 601366 | 利群股份 | 4.50 | 318.55 | -0.03 | -0.66% | 79443 | 3580.604 | 0.87% | | 000078 | 海王生物 | 2.58 | -5.62 | -0.02 | -0.77% | 241532 | 6272.664 | 0.92% | | 601933 | 永辉超市 | 4.95 | -22.67 | -0.04 | -0.80% | 1109037 | 54880.93 | 1.22% | | 603719 | 良品铺子 | 12.84 | -31.48 | -0.11 | -0.85% | 41184 | 5270.8 | 1.03% | | 000417 | 合百集团 | 6.02 | 27.34 | -0.06 | -0.99% | 146031 | 8805.949 | 1.87% | | 000715 | 中兴商业 | 5.73 | 28.10 | -0.06 | -1.04% | 73824 | 4234.103 | 1.37% | | 000564 | 供销大集 | 2.73 | -34.55 | -0.03 | -1.09% | 6207734 | 168864.4 | 4.22% | | 600738 | 丽尚国潮 | 5.03 | 48.20 | -0.06 | -1.18% | 105424 | 5306.759 | 1.39% | | 600729 | 重庆百货 | 27.01 | 8.64 | -0.33 | -1.21% | 35458 | 9590.438 | 1.84% | | 000501 | 武商集团 | 10.30 | 34.81 | -0.13 | -1.25% | 145566 | 14903.2 | 1.89% | | 000007 | 全新好 | 7.05 | 43.07 | -0.09 | -1.26% | 76575 | 5411.634 | 2.21% | | 301088 | 戎美股份 | 14.04 | 32.67 | -0.18 | -1.27% | 15055 | 2119.281 | 0.80% | | 002419 | 天虹股份 | 5.44 | 82.97 | -0.07 | -1.27% | 168203 | 9142.559 | 1.44% | | 002277 | 友阿股份 | 7.63 | -631.76 | -0.10 | -1.29% | 592863 | 45083.73 | 4.25% | | 603214 | 爱婴室 | 18.16 | 22.72 | -0.24 | -1.30% | 26574 | 4823.289 | 1.92% | | 600976 | 健民集团 | 40.84 | 18.24 | -0.54 | -1.30% | 15211 | 6245.43 | 0.99% | | 601086 | 国芳集团 | 11.31 | 160.31 | -0.15 | -1.31% | 181047 | 20423.66 | 2.72% | | 600694 | 大商股份 | 18.23 | 12.05 | -0.25 | -1.35% | 44152 | 8073.248 | 1.28% | | 600824 | 益民集团 | 4.35 | 270.91 | -0.06 | -1.36% | 182804 | 7931.195 | 1.73% | | 600838 | 上海九百 | 8.60 | 81.91 | -0.12 | -1.38% | 54646 | 4699.396 | 1.36% | | 603777 | 来伊份 | 13.39 | -31.79 | -0.19 | -1.40% | 56831 | 7598.446 | 1.70% | | 002727 | 一心堂 | 14.28 | 102.13 | -0.21 | -1.45% | 87901 | 12560.69 | 2.21% | | 301558 | 三态股份 | 8.80 | -895.14 | -0.13 | -1.46% | 102076 | 8966.679 | 4.66% | | 300972 | 万辰集团 | 169.02 | 41.50 | -2.53 | -1.47% | 18294 | 30919.89 | 1.12% | | 301177 | 迪阿股份 | 34.27 | 142.57 | -0.54 | -1.55% | 24640 | 8436.001 | 0.62% | | 600628 | 新世界 | 7.53 | 70.63 | -0.12 | -1.57% | 100529 | 7544.156 | 1.55% | | 002024 | ST易购 | 1.87 | 26.88 | -0.03 | -1.58% | 332265 | 6241.998 | 0.36% | | 600827 | 百联股份 | 9.26 | 10.29 | -0.15 | -1.59% | 114681 | 10671.21 | 0.71% | | 002556 | 辉隆股份 | 5.55 | 50.45 | -0.09 | -1.60% | 111084 | 6167.922 | 1.17% | | 600272 | 开开实业 | 12.88 | 214.23 | -0.21 | -1.60% | 36798 | 4758.667 | 2.30% | | 000679 | 大连友谊 | 7.96 | -33.07 | -0.13 | -1.61% | 57084 | 4563.586 | 1.60% | | 600697 | 欧亚集团 | 13.12 | -75.29 | -0.22 | -1.65% | 90689 | 11960.63 | 5.84% | | 002999 | 天禾股份 | 6.56 | 77.20 | -0.11 | -1.65% | 52906 | 3468.63 | 1.54% | | 600280 | 中央商场 | 3.44 | -23.35 | -0.06 | -1.71% | 268483 | 9226.925 | 2.38% | | 002187 | 广百股份 | 6.59 | 377.76 | -0.12 | -1.79% | 94280 | 6231.482 | 1.82% | | 600655 | 豫园股份 | 5.98 | -24.44 | -0.11 | -1.81% | 124314 | 7436.752 | 0.32% | | 600386 | 北巴传媒 | 4.76 | 226.23 | -0.09 | -1.86% | 244650 | 11642.45 | 3.03% | | 603939 | 益丰药房 | 24.75 | 18.63 | -0.47 | -1.86% | 62619 | 15529.9 | 0.52% | | 300592 | 华凯易佰 | 11.51 | 64.31 | -0.22 | -1.88% | 104588 | 12054.92 | 2.98% | | 600858 | 银座股份 | 5.73 | 51.21 | -0.11 | -1.88% | 151461 | 8673.944 | 2.93% | | 600814 | 杭州解百 | 7.74 | 28.26 | -0.15 | -1.90% | 69174 | 5375.756 | 0.95% | | 600785 | 新华百货 | 13.33 | 22.67 | -0.28 | -2.06% | 195429 | 26808.21 | 8.66% | | 000759 | 中百集团 | 7.59 | -7.84 | -0.16 | -2.06% | 289807 | 22055.17 | 4.42% | | 002697 | 红旗连锁 | 5.67 | 14.40 | -0.12 | -2.07% | 284788 | 16160.81 | 2.49% | | 600859 | 王府井 | 14.64 | 290.85 | -0.31 | -2.07% | 329197 | 48287.77 | 2.93% | | 002251 | 步步高 | 5.66 | 10.21 | -0.12 | -2.08% | 2242017 | 126662.8 | 10.42% | | 600828 | 茂业商业 | 4.21 | -90.73 | -0.09 | -2.09% | 158022 | 6652.726 | 0.91% | | 601010 | 文峰股份 | 2.74 | 40.77 | -0.06 | -2.14% | 422015 | 11577.43 | 2.28% | | 603233 | 大参林 | 16.96 | 18.30 | -0.38 | -2.19% | 65096 | 11114.31 | 0.57% | | 301381 | 赛维时代 | 24.94 | 68.12 | -0.56 | -2.20% | 98406 | 24684.83 | 5.04% | | 600865 | 百大集团 | 9.58 | 26.06 | -0.22 | -2.24% | 71535 | 6874.412 | 1.90% | | 605266 | 健之佳 | 21.02 | 23.60 | -0.50 | -2.32% | 18692 | 3948.806 | 1.21% | | 300892 | 品渥食品 | 35.86 | 97.15 | -0.88 | -2.40% | 35501 | 12708.92 | 5.50% | | 000026 | 飞亚达 | 16.63 | 43.35 | -0.41 | -2.41% | 70516 | 11752.53 | 1.93% | | 300783 | 三只松鼠 | 24.90 | 39.00 | -0.63 | -2.47% | 91312 | 22849.46 | 3.26% | | 000419 | 通程控股 | 5.88 | 26.71 | -0.15 | -2.49% | 76896 | 4535.438 | 1.41% | | 600712 | 南宁百货 | 6.92 | -79.46 | -0.18 | -2.54% | 144008 | 9964.108 | 2.67% | | 600693 | 东百集团 | 6.11 | 117.67 | -0.16 | -2.55% | 256078 | 15716.8 | 2.95% | | 600653 | 申华控股 | 2.19 | 234.05 | -0.06 | -2.67% | 737184.9 | 16152.67 | 3.79% | | 603708 | 家家悦 | 10.71 | 47.08 | -0.30 | -2.72% | 62708 | 6704.665 | 0.98% | | 002561 | 徐家汇 | 8.91 | 475.30 | -0.28 | -3.05% | 144844 | 12965.22 | 3.49% | | 600778 | 友好集团 | 6.73 | 284.17 | -0.23 | -3.30% | 143138 | 9639.206 | 4.60% | | 300209 | 有棵树 | 6.13 | 63.59 | -0.26 | -4.07% | 524773 | 32448.03 | 10.71% | | 605188 | 国光连锁 | 16.55 | 2395.54 | -0.71 | -4.11% | 202100 | 33490.72 | 4.03% | | 000851 | *ST高鸿 | 0.46 | -0.22 | -0.02 | -4.17% | 27230 | 125.258 | 0.24% | | 301376 | 致欧科技 | 20.60 | 23.52 | -1.09 | -5.03% | 90280 | 18727.76 | 4.66% | | 600337 | 美克家居 | 2.22 | -4.72 | -0.21 | -8.64% | 1839584 | 41424.14 | 12.80% | | 603101 | 汇嘉时代 | 11.27 | 62.97 | -1.11 | -8.97% | 341340 | 39216.77 | 7.26% | | 002640 | 跨境通 | 5.33 | -17.55 | -0.54 | -9.20% | 3451183 | 186490.4 | 22.29% |
|