|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曼卡龙(300945)零售业上涨家数:46下跌家数:39平均涨幅:+0.13%平均换手:2.20%总成交额:124.97亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 9.67 | 59.12 | +0.71 | +7.92% | 253752 | 23745.81 | 7.32% | | 605188 | 国光连锁 | 23.04 | 1937.76 | +0.74 | +3.32% | 407259 | 93095.26 | 8.11% | | 301408 | 华人健康 | 14.23 | 30.52 | +0.38 | +2.74% | 155123 | 21707.41 | 10.40% | | 600337 | 美克家居 | 2.31 | -5.16 | +0.06 | +2.67% | 445122 | 10244.41 | 3.10% | | 600859 | 王府井 | 14.63 | -476.19 | +0.35 | +2.45% | 486092 | 70891.02 | 4.33% | | 603939 | 益丰药房 | 23.68 | 17.48 | +0.44 | +1.89% | 88083 | 20714.48 | 0.73% | | 002780 | 三夫户外 | 15.21 | -271.08 | +0.25 | +1.67% | 67299 | 10231.17 | 5.15% | | 600693 | 东百集团 | 6.83 | 128.92 | +0.11 | +1.64% | 1015756 | 69673.91 | 11.69% | | 603233 | 大参林 | 18.29 | 18.31 | +0.27 | +1.50% | 59202 | 10840.65 | 0.52% | | 002419 | 天虹股份 | 5.66 | 316.36 | +0.06 | +1.07% | 206122 | 11664.62 | 1.76% | | 301017 | 漱玉平民 | 12.52 | -76.35 | +0.13 | +1.05% | 70804 | 8840.32 | 2.91% | | 002556 | 辉隆股份 | 5.97 | 37.60 | +0.06 | +1.02% | 275798 | 16476.58 | 2.92% | | 301177 | 迪阿股份 | 31.42 | 92.90 | +0.30 | +0.96% | 18047 | 5676.95 | 0.45% | | 601116 | 三江购物 | 12.70 | 51.16 | +0.12 | +0.95% | 190037 | 24164.97 | 3.47% | | 600694 | 大商股份 | 18.11 | 12.59 | +0.16 | +0.89% | 38917 | 7049.49 | 1.13% | | 600712 | 南宁百货 | 7.29 | -107.39 | +0.06 | +0.83% | 94440 | 6855.74 | 1.75% | | 002727 | 一心堂 | 13.54 | 87.88 | +0.11 | +0.82% | 88431 | 11947.61 | 2.23% | | 605266 | 健之佳 | 20.90 | 25.25 | +0.15 | +0.72% | 13301 | 2768.71 | 0.86% | | 000501 | 武商集团 | 10.01 | 35.04 | +0.07 | +0.70% | 134300 | 13461.96 | 1.75% | | 002999 | 天禾股份 | 7.31 | 54.10 | +0.05 | +0.69% | 70350 | 5135.73 | 2.05% | | 000759 | 中百集团 | 7.35 | -6.27 | +0.05 | +0.68% | 323087 | 23780.99 | 4.93% | | 300972 | 万辰集团 | 180.68 | 32.06 | +1.22 | +0.68% | 19358 | 35493.11 | 1.15% | | 600778 | 友好集团 | 6.92 | 352.09 | +0.04 | +0.58% | 77766 | 5356.69 | 2.50% | | 601607 | 上海医药 | 17.96 | 11.80 | +0.10 | +0.56% | 161199 | 28987.52 | 0.58% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | +0.03 | +0.55% | 246514 | 13616.87 | 3.24% | | 600858 | 银座股份 | 5.72 | 76.68 | +0.03 | +0.53% | 65389 | 3750.82 | 1.26% | | 603883 | 老百姓 | 17.02 | 30.93 | +0.08 | +0.47% | 95006 | 16139.12 | 1.25% | | 601366 | 利群股份 | 4.59 | 276.72 | +0.02 | +0.44% | 74573 | 3420.02 | 0.82% | | 600814 | 杭州解百 | 7.50 | 28.07 | +0.03 | +0.40% | 34786 | 2604.2 | 0.48% | | 600628 | 新世界 | 7.64 | 71.54 | +0.03 | +0.39% | 73604 | 5618.22 | 1.14% | | 000078 | 海王生物 | 2.56 | -5.55 | +0.01 | +0.39% | 228210 | 5840.1 | 0.87% | | 600713 | 南京医药 | 5.15 | 12.70 | +0.02 | +0.39% | 112469 | 5791.6 | 0.87% | | 600697 | 欧亚集团 | 13.81 | -79.31 | +0.05 | +0.36% | 88506 | 12271.23 | 5.70% | | 600827 | 百联股份 | 8.95 | 65.77 | +0.03 | +0.34% | 79824 | 7144.85 | 0.50% | | 600774 | 汉商集团 | 9.96 | -378.93 | +0.03 | +0.30% | 28317 | 2815.76 | 0.96% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.02 | +0.24% | 163858 | 13567.27 | 0.98% | | 600828 | 茂业商业 | 4.14 | -95.60 | +0.01 | +0.24% | 86766 | 3592.62 | 0.50% | | 300945 | 曼卡龙 | 17.36 | 37.53 | +0.04 | +0.23% | 47752 | 8296.48 | 2.00% | | 600857 | 宁波中百 | 17.48 | 103.28 | +0.04 | +0.23% | 83315 | 14532.64 | 3.71% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | +0.02 | +0.22% | 69710 | 6401.38 | 2.04% | | 000963 | 华东医药 | 40.30 | 19.12 | +0.08 | +0.20% | 55041 | 22126.76 | 0.31% | | 600655 | 豫园股份 | 5.46 | -13.96 | +0.01 | +0.18% | 72123 | 3925.2 | 0.19% | | 002697 | 红旗连锁 | 5.55 | 14.69 | +0.01 | +0.18% | 142912 | 7936.609 | 1.25% | | 002187 | 广百股份 | 6.42 | -125.28 | +0.01 | +0.16% | 107807 | 6956.91 | 1.54% | | 600272 | 开开实业 | 13.53 | 267.95 | +0.02 | +0.15% | 30362 | 4085.61 | 1.90% | | 300592 | 华凯易佰 | 10.81 | 144.33 | +0.01 | +0.09% | 50734 | 5474.42 | 1.45% | | 000419 | 通程控股 | 6.18 | 26.14 | 0.00 | 0.00% | 56643 | 3508.73 | 1.04% | | 000564 | 供销大集 | 2.69 | -35.52 | 0.00 | 0.00% | 3473702 | 94088.29 | 2.36% | | 600280 | 中央商场 | 3.32 | -21.30 | 0.00 | 0.00% | 83360 | 2768.82 | 0.74% | | 600824 | 益民集团 | 4.30 | 242.33 | 0.00 | 0.00% | 96930 | 4173.16 | 0.92% | | 600838 | 上海九百 | 8.83 | 82.64 | 0.00 | 0.00% | 35139 | 3104.23 | 0.88% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.69 | 184.80 | 0.00 | 0.00% | 99345 | 1682.32 | 0.11% | | 601086 | 国芳集团 | 10.87 | 86.83 | 0.00 | 0.00% | 114193 | 12404.11 | 1.71% | | 603214 | 爱婴室 | 18.21 | 22.76 | 0.00 | 0.00% | 21036 | 3841.47 | 1.52% | | 605599 | 菜百股份 | 14.58 | 13.97 | -0.01 | -0.07% | 29204 | 4264.67 | 0.38% | | 603101 | 汇嘉时代 | 10.25 | 54.46 | -0.01 | -0.10% | 81271 | 8342.67 | 1.73% | | 300022 | 吉峰科技 | 8.60 | -302.56 | -0.01 | -0.12% | 69509 | 5981.68 | 1.41% | | 603719 | 良品铺子 | 12.29 | -26.24 | -0.03 | -0.24% | 30164 | 3714.26 | 0.75% | | 300783 | 三只松鼠 | 23.26 | 41.12 | -0.06 | -0.26% | 50394 | 11762.43 | 1.80% | | 600865 | 百大集团 | 9.19 | 137.27 | -0.03 | -0.33% | 27324 | 2520.19 | 0.73% | | 000715 | 中兴商业 | 5.91 | 28.13 | -0.02 | -0.34% | 60181 | 3574.7 | 1.12% | | 603708 | 家家悦 | 11.16 | 47.60 | -0.04 | -0.36% | 73990 | 8314.01 | 1.16% | | 000757 | 浩物股份 | 5.52 | 63.02 | -0.02 | -0.36% | 143219 | 7893.311 | 2.69% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 210670 | 5673.06 | 1.14% | | 600976 | 健民集团 | 38.90 | 18.29 | -0.17 | -0.44% | 18203 | 7083.09 | 1.19% | | 002561 | 徐家汇 | 8.75 | 885.16 | -0.04 | -0.46% | 54438 | 4778.48 | 1.31% | | 603777 | 来伊份 | 13.09 | -27.71 | -0.06 | -0.46% | 53956 | 7094.37 | 1.61% | | 920030 | 德众汽车 | 7.38 | -186.12 | -0.04 | -0.54% | 32372 | 2405.916 | 2.89% | | 002356 | 赫美集团 | 3.48 | 114.21 | -0.02 | -0.57% | 211965 | 7386.53 | 1.62% | | 000417 | 合百集团 | 6.53 | 33.05 | -0.04 | -0.61% | 141173 | 9238.14 | 1.81% | | 603353 | 和顺石油 | 23.35 | 505.36 | -0.15 | -0.64% | 60006 | 14229.59 | 3.52% | | 600785 | 新华百货 | 13.53 | 22.87 | -0.09 | -0.66% | 51356 | 6978.59 | 2.28% | | 600729 | 重庆百货 | 27.98 | 8.91 | -0.20 | -0.71% | 56188 | 15923.82 | 2.92% | | 002277 | 友阿股份 | 6.74 | -418.03 | -0.05 | -0.74% | 202940 | 13737.14 | 1.46% | | 002803 | 吉宏股份 | 16.40 | 28.10 | -0.13 | -0.79% | 77008 | 12650.4 | 2.67% | | 301558 | 三态股份 | 8.81 | 2163.50 | -0.07 | -0.79% | 66408 | 5866.71 | 3.03% | | 600386 | 北巴传媒 | 4.96 | 4869.66 | -0.04 | -0.80% | 103915 | 5163.25 | 1.29% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 913398 | 41875.17 | 1.01% | | 301381 | 赛维时代 | 22.98 | 40.59 | -0.21 | -0.91% | 27664 | 6352.72 | 1.42% | | 605136 | 丽人丽妆 | 9.66 | -116.88 | -0.09 | -0.92% | 87015 | 8430.32 | 2.17% | | 600653 | 申华控股 | 2.10 | 706.80 | -0.02 | -0.94% | 367063 | 7732.63 | 1.89% | | 301078 | 孩子王 | 10.46 | 50.92 | -0.10 | -0.95% | 185312 | 19491.37 | 1.48% | | 002251 | 步步高 | 5.15 | -23.78 | -0.05 | -0.96% | 744392.9 | 38522.42 | 3.46% | | 000026 | 飞亚达 | 16.05 | 44.08 | -0.18 | -1.11% | 50918 | 8163.48 | 1.40% | | 300464 | 星徽股份 | 7.49 | -8.29 | -0.09 | -1.19% | 199458 | 14914.92 | 5.61% | | 301088 | 戎美股份 | 14.77 | 40.04 | -0.18 | -1.20% | 38925 | 5764.68 | 2.07% | | 301376 | 致欧科技 | 18.42 | 22.62 | -0.23 | -1.23% | 19577 | 3635.28 | 1.01% | | 301001 | 凯淳股份 | 30.13 | 265.37 | -0.39 | -1.28% | 9451 | 2858.61 | 1.89% | | 002640 | 跨境通 | 4.89 | -15.94 | -0.07 | -1.41% | 637014 | 31260.07 | 4.11% | | 300209 | 有棵树 | 5.92 | 61.42 | -0.11 | -1.82% | 155514 | 9300.449 | 3.17% | | 300892 | 品渥食品 | 33.72 | 135.59 | -0.67 | -1.95% | 30350 | 10383.89 | 4.70% | | 300622 | 博士眼镜 | 30.39 | 64.13 | -0.66 | -2.13% | 52773 | 16210.12 | 3.39% | | 000679 | 大连友谊 | 8.62 | -32.89 | -0.23 | -2.60% | 114116 | 9936.99 | 3.20% |
|