|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曼卡龙(300945)零售业上涨家数:67下跌家数:24平均涨幅:+0.50%平均换手:2.71%总成交额:133.27亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000501 | 武商集团 | 9.99 | 34.93 | +0.56 | +5.94% | 412751 | 40724.24 | 5.37% | | 000851 | *ST高鸿 | 2.25 | -1.07 | +0.11 | +5.14% | 238263 | 5328.72 | 2.10% | | 000963 | 华东医药 | 45.36 | 22.32 | +1.60 | +3.66% | 136925 | 61221.32 | 0.78% | | 300022 | 吉峰科技 | 8.91 | -151.48 | +0.31 | +3.60% | 236351 | 20650.54 | 4.78% | | 600785 | 新华百货 | 12.76 | 21.64 | +0.44 | +3.57% | 291856 | 37867.23 | 12.94% | | 002251 | 步步高 | 4.77 | 9.79 | +0.14 | +3.02% | 1160036 | 54830.27 | 7.67% | | 600712 | 南宁百货 | 6.64 | -89.45 | +0.14 | +2.15% | 203305 | 13614.74 | 3.77% | | 000757 | 浩物股份 | 4.98 | 930.60 | +0.10 | +2.05% | 203325 | 10100.6 | 3.82% | | 000419 | 通程控股 | 6.02 | 27.16 | +0.12 | +2.03% | 77654 | 4648.04 | 1.43% | | 600838 | 上海九百 | 8.72 | 78.97 | +0.17 | +1.99% | 99604 | 8672.86 | 2.48% | | 000715 | 中兴商业 | 6.21 | 31.85 | +0.12 | +1.97% | 122338 | 7564.729 | 2.27% | | 600697 | 欧亚集团 | 12.60 | -52.96 | +0.20 | +1.61% | 38007 | 4776.85 | 2.45% | | 600653 | 申华控股 | 1.92 | 69.37 | +0.03 | +1.59% | 243500 | 4663.51 | 1.25% | | 605188 | 国光连锁 | 10.97 | -2584.29 | +0.17 | +1.57% | 72810 | 7947.57 | 1.45% | | 600337 | 美克家居 | 2.04 | -4.87 | +0.03 | +1.49% | 454652 | 9413.16 | 3.16% | | 000417 | 合百集团 | 5.62 | 27.29 | +0.08 | +1.44% | 193715 | 10910.67 | 2.49% | | 301017 | 漱玉平民 | 13.54 | -31.60 | +0.19 | +1.42% | 100199 | 13459.78 | 4.12% | | 603353 | 和顺石油 | 16.63 | 87.59 | +0.22 | +1.34% | 27135 | 4510.09 | 1.59% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.06 | +1.28% | 117111 | 5538.57 | 1.45% | | 002561 | 徐家汇 | 8.71 | -16447.08 | +0.11 | +1.28% | 54212 | 4716.42 | 1.31% | | 600272 | 开开实业 | 14.41 | 191.95 | +0.18 | +1.26% | 44773 | 6416.96 | 2.80% | | 603233 | 大参林 | 17.80 | 20.76 | +0.22 | +1.25% | 45248 | 8002.44 | 0.40% | | 301088 | 戎美股份 | 14.78 | 33.38 | +0.18 | +1.23% | 27924 | 4125.69 | 1.49% | | 600778 | 友好集团 | 6.72 | 204.17 | +0.08 | +1.20% | 106249 | 7115.66 | 3.41% | | 600694 | 大商股份 | 19.62 | 11.60 | +0.23 | +1.19% | 40052 | 7848.03 | 1.16% | | 002780 | 三夫户外 | 13.95 | -237.49 | +0.14 | +1.01% | 39816 | 5520.21 | 3.05% | | 002999 | 天禾股份 | 7.23 | 84.84 | +0.07 | +0.98% | 64892 | 4681.33 | 1.89% | | 600824 | 益民集团 | 4.27 | 272.46 | +0.04 | +0.95% | 139400 | 5933.81 | 1.32% | | 600865 | 百大集团 | 9.13 | 30.33 | +0.08 | +0.88% | 44353 | 4055.27 | 1.18% | | 002419 | 天虹股份 | 5.74 | 85.42 | +0.05 | +0.88% | 148859 | 8546.52 | 1.27% | | 000007 | 全新好 | 7.25 | 43.64 | +0.06 | +0.83% | 73065 | 5296.37 | 2.11% | | 605136 | 丽人丽妆 | 9.85 | -118.90 | +0.08 | +0.82% | 118388 | 11599.29 | 2.96% | | 600628 | 新世界 | 7.57 | 79.94 | +0.06 | +0.80% | 73052 | 5521.38 | 1.13% | | 600814 | 杭州解百 | 7.74 | 26.97 | +0.06 | +0.78% | 40963 | 3166.13 | 0.56% | | 002187 | 广百股份 | 6.45 | 99.86 | +0.05 | +0.78% | 61997 | 3987.78 | 1.20% | | 603719 | 良品铺子 | 13.00 | -36.02 | +0.10 | +0.78% | 59184 | 7673.44 | 1.48% | | 601010 | 文峰股份 | 2.60 | 35.31 | +0.02 | +0.78% | 151927 | 3938.21 | 0.82% | | 002640 | 跨境通 | 5.26 | -17.61 | +0.04 | +0.77% | 920264 | 48151.23 | 6.59% | | 000078 | 海王生物 | 2.80 | -6.08 | +0.02 | +0.72% | 577849 | 16291.45 | 2.20% | | 300464 | 星徽股份 | 5.62 | -5.51 | +0.04 | +0.72% | 109881 | 6144.53 | 3.09% | | 603777 | 来伊份 | 13.01 | -35.05 | +0.09 | +0.70% | 41324 | 5365.71 | 1.24% | | 600713 | 南京医药 | 5.30 | 11.78 | +0.03 | +0.57% | 98985 | 5240.92 | 0.77% | | 600858 | 银座股份 | 5.69 | 60.61 | +0.03 | +0.53% | 111398 | 6338.01 | 2.15% | | 002024 | ST易购 | 1.90 | 24.27 | +0.01 | +0.53% | 59078 | 1119.53 | 0.06% | | 601116 | 三江购物 | 11.40 | 38.78 | +0.06 | +0.53% | 65312 | 7411.271 | 1.19% | | 603708 | 家家悦 | 10.60 | 53.42 | +0.05 | +0.47% | 32951 | 3482.1 | 0.52% | | 301376 | 致欧科技 | 18.24 | 21.34 | +0.08 | +0.44% | 20511 | 3732.95 | 1.06% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.01 | +0.44% | 1590953 | 36537.64 | 1.08% | | 601086 | 国芳集团 | 10.35 | 122.79 | +0.04 | +0.39% | 130853 | 13520.1 | 1.96% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.02 | +0.38% | 95632 | 5081.45 | 1.26% | | 605266 | 健之佳 | 22.14 | 31.28 | +0.08 | +0.36% | 17651 | 3900.25 | 1.14% | | 600693 | 东百集团 | 5.78 | 110.73 | +0.02 | +0.35% | 93091 | 5372.35 | 1.07% | | 002356 | 赫美集团 | 3.22 | -96.48 | +0.01 | +0.31% | 171710 | 5520.75 | 1.31% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.01 | +0.29% | 111630 | 3880.73 | 0.99% | | 000759 | 中百集团 | 7.44 | -8.27 | +0.02 | +0.27% | 112851 | 8386.38 | 1.72% | | 300783 | 三只松鼠 | 25.65 | 30.44 | +0.06 | +0.23% | 53865 | 13810.84 | 1.92% | | 601366 | 利群股份 | 4.67 | 212.13 | +0.01 | +0.21% | 66691 | 3118.59 | 0.73% | | 601933 | 永辉超市 | 4.74 | -20.94 | +0.01 | +0.21% | 759871.1 | 35907.16 | 0.84% | | 601607 | 上海医药 | 19.23 | 16.42 | +0.04 | +0.21% | 98372 | 18871.17 | 0.35% | | 002556 | 辉隆股份 | 5.88 | 39.67 | +0.01 | +0.17% | 111819 | 6570.4 | 1.20% | | 002277 | 友阿股份 | 6.07 | 1075.84 | +0.01 | +0.17% | 261528 | 15867.29 | 1.88% | | 301408 | 华人健康 | 14.90 | 39.43 | +0.02 | +0.13% | 109099 | 16118.35 | 7.31% | | 002803 | 吉宏股份 | 16.72 | 38.17 | +0.02 | +0.12% | 158082 | 26197.23 | 5.47% | | 300622 | 博士眼镜 | 33.48 | 70.12 | +0.04 | +0.12% | 54008 | 18070.68 | 3.49% | | 600857 | 宁波中百 | 12.55 | -434.32 | +0.01 | +0.08% | 82676 | 10302.18 | 3.69% | | 600859 | 王府井 | 13.90 | 127.66 | +0.01 | +0.07% | 168184 | 23375.43 | 1.50% | | 002727 | 一心堂 | 15.01 | 272.22 | +0.01 | +0.07% | 92006 | 13791.68 | 2.32% | | 600827 | 百联股份 | 9.74 | 11.09 | 0.00 | 0.00% | 112260 | 10937.66 | 0.70% | | 301078 | 孩子王 | 12.78 | 80.38 | 0.00 | 0.00% | 506497 | 64668.22 | 4.04% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.01 | -0.12% | 134800 | 11036.66 | 0.80% | | 300972 | 万辰集团 | 145.78 | 54.47 | -0.24 | -0.16% | 17215 | 25264.01 | 1.05% | | 300892 | 品渥食品 | 32.98 | 189.69 | -0.06 | -0.18% | 18551 | 6112.47 | 2.87% | | 301381 | 赛维时代 | 20.62 | 47.52 | -0.04 | -0.19% | 36798 | 7572.71 | 1.88% | | 600729 | 重庆百货 | 28.92 | 9.25 | -0.06 | -0.21% | 20275 | 5861.96 | 1.06% | | 603883 | 老百姓 | 18.85 | 31.95 | -0.05 | -0.26% | 147012 | 27689.07 | 1.94% | | 301001 | 凯淳股份 | 32.47 | 199.00 | -0.09 | -0.28% | 17490 | 5660.15 | 3.50% | | 600655 | 豫园股份 | 5.78 | -7159.97 | -0.02 | -0.34% | 75530 | 4369.33 | 0.19% | | 301177 | 迪阿股份 | 28.06 | 253.42 | -0.14 | -0.50% | 12346 | 3478.88 | 0.31% | | 603939 | 益丰药房 | 24.45 | 18.87 | -0.15 | -0.61% | 37447 | 9144.25 | 0.31% | | 600976 | 健民集团 | 42.11 | 17.33 | -0.27 | -0.64% | 34438 | 14490.67 | 2.25% | | 603101 | 汇嘉时代 | 7.62 | 42.58 | -0.05 | -0.65% | 129969 | 9915.569 | 2.76% | | 603214 | 爱婴室 | 19.30 | 25.04 | -0.16 | -0.82% | 93372 | 18075 | 6.74% | | 301558 | 三态股份 | 9.51 | -4349.32 | -0.08 | -0.83% | 246171 | 23373.35 | 11.23% | | 600828 | 茂业商业 | 4.57 | -1139.31 | -0.04 | -0.87% | 732932.9 | 33118.42 | 4.23% | | 300945 | 曼卡龙 | 19.24 | 47.16 | -0.19 | -0.98% | 140042 | 27031.99 | 5.88% | | 300592 | 华凯易佰 | 11.41 | 63.10 | -0.12 | -1.04% | 73232 | 8370.86 | 2.09% | | 300209 | 有棵树 | 5.35 | 82.92 | -0.06 | -1.11% | 112483 | 6055.59 | 2.30% | | 603900 | 莱绅通灵 | 9.80 | -24.49 | -0.14 | -1.41% | 143269 | 14065.22 | 4.20% | | 605599 | 菜百股份 | 15.27 | 15.50 | -0.31 | -1.99% | 61249 | 9413.68 | 0.79% | | 000679 | 大连友谊 | 8.85 | -40.45 | -0.27 | -2.96% | 258279 | 23184.9 | 7.25% | | 002697 | 红旗连锁 | 5.74 | 15.18 | -0.24 | -4.01% | 865015.1 | 49791.85 | 8.05% | | 000026 | 飞亚达 | 16.96 | 36.19 | -0.71 | -4.02% | 307343 | 52934.45 | 8.43% | | 600774 | 汉商集团 | 10.92 | -131.51 | -0.55 | -4.80% | 353583 | 39016.38 | 11.99% |
|