中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯龙股份(002783)化学原料和化学制品制造业上涨家数:104下跌家数:262平均涨幅:-0.60%平均换手:2.31%总成交额:643.37亿元
更新时间：2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%205635358.76.08%
301518长华化学44.3163.93+3.61+8.87%6262827331.2511.71%
300107建新股份8.64417.44+0.68+8.54%728156.962772.9720.97%
000510新金路17.57-106.68+1.09+6.61%806100.9137753.413.29%
300684中石科技58.0654.17+3.20+5.83%15567389392.697.62%
603192汇得科技27.5731.34+1.36+5.19%4730812828.743.39%
000691*ST亚太8.57-34.02+0.41+5.02%865047199.82.68%
603067振华股份36.8750.53+1.72+4.89%15642157042.512.20%
603181皇马科技16.9722.22+0.59+3.60%17119229043.142.91%
300727润禾材料36.6354.25+1.25+3.53%4144515154.792.56%
002360同德化工5.77-19.12+0.17+3.04%30311517507.469.25%
300285国瓷材料32.3052.62+0.90+2.87%19152760656.92.28%
000893亚钾国际56.6329.15+1.51+2.74%7599643066.590.94%
300804广康生化45.1572.89+1.14+2.59%6815230348.1324.78%
002054德美化工10.8358.44+0.26+2.46%61216567330.3915.93%
300037新宙邦56.3542.85+1.32+2.40%15615787874.292.90%
688625呈和科技70.0647.10+1.56+2.28%22526.6215902.311.20%
300505川金诺27.8920.72+0.61+2.24%9542726386.864.39%
002986宇新股份13.37-260.62+0.29+2.22%515016841.2091.71%
002246北化股份19.7952.59+0.39+2.01%12235624193.792.23%
300214日科化学7.46-293.58+0.12+1.63%929516936.152.00%
002643万润股份17.0461.44+0.26+1.55%12001720432.391.32%
605020永和股份28.9025.71+0.44+1.55%6890819872.771.37%
002057中钢天源10.8734.61+0.16+1.49%10107610942.691.34%
002734利民股份19.8622.49+0.29+1.48%23301046167.575.36%
603938三孚股份26.20129.55+0.38+1.47%7000918470.411.83%
600352浙江龙盛16.5625.98+0.21+1.28%950150158647.62.92%
688106金宏气体22.36100.98+0.27+1.22%31544.667004.2260.65%
300054鼎龙股份45.1264.39+0.54+1.21%9052140827.731.23%
688378奥来德37.06449.82+0.44+1.20%32009.0711848.81.33%
600378昊华科技36.5532.89+0.43+1.19%3404912438.10.32%
688716中研股份39.55242.33+0.45+1.15%10324.214067.9491.48%
601208东材科技28.13124.75+0.32+1.15%32007589336.083.17%
603110东方材料17.18776.36+0.19+1.12%341005830.291.69%
688157松井股份36.39141.18+0.39+1.08%5128.981859.4430.33%
002971和远气体31.3992.22+0.32+1.03%162645086.961.01%
000818航锦科技24.00-15.77+0.24+1.01%41200097820.596.26%
002170芭田股份13.1914.31+0.13+1.00%24098431911.253.07%
301555惠柏新材35.3444.22+0.34+0.97%158515573.953.28%
002409雅克科技90.5146.88+0.86+0.96%4376139461.311.37%
301617博苑股份73.8956.47+0.69+0.94%70935233.981.34%
000930中粮科技6.60129.37+0.06+0.92%40005126596.082.16%
605589圣泉集团32.0525.91+0.29+0.91%14007744882.711.66%
301076新瀚新材43.21115.00+0.39+0.91%155886733.461.42%
301349信德新材46.84255.57+0.42+0.90%74943494.191.53%
688356键凯科技98.88158.20+0.88+0.90%3694.163641.8560.61%
688690纳微科技27.8975.79+0.24+0.87%14782.184116.7020.37%
001255博菲电气40.69440.98+0.35+0.87%201248154.812.83%
300192科德教育20.4851.35+0.17+0.84%462359378.971.42%
300848美瑞新材16.9384.93+0.14+0.83%375996337.831.49%
301216万凯新材22.13-99.22+0.18+0.82%4960811066.20.90%
688727恒坤新材55.34246.75+0.43+0.78%16651.499204.7293.31%
300655晶瑞电材17.20-355.66+0.13+0.76%17526230081.311.64%
603281江瀚新材33.0326.39+0.24+0.73%125014094.370.33%
000408藏格矿业85.4638.75+0.62+0.73%9814384769.790.63%
002632道明光学12.4237.75+0.09+0.73%561806976.260.97%
002497雅化集团26.8070.77+0.19+0.71%20216254433.881.91%
000990诚志股份8.6690.95+0.06+0.70%16043913808.271.32%
920402硅烷科技10.41-68.21+0.07+0.68%125971309.370.46%
300955嘉亨家化37.26-67.78+0.24+0.65%107693967.931.07%
300535达威股份21.80-155.66+0.14+0.65%154293355.691.98%
300481濮阳惠成17.5134.02+0.11+0.63%436697682.461.51%
301238瑞泰新材20.96290.36+0.13+0.62%357287466.990.49%
301292海科新源58.43-71.75+0.35+0.60%9215752584.410.83%
688269凯立新材42.2149.41+0.25+0.60%9314.4383951.7860.71%
301035润丰股份83.3023.43+0.49+0.59%80386733.960.29%
688116天奈科技47.0465.39+0.27+0.58%23709.6811148.960.65%
002496*ST辉丰1.81-17.09+0.01+0.56%1055981900.50.95%
301209联合化学100.46188.26+0.54+0.54%73367395.990.77%
301077星华新材30.1734.20+0.15+0.50%125863791.521.32%
002545东方铁塔26.4935.59+0.13+0.49%7990921376.530.71%
601568北元集团4.3484.18+0.02+0.46%40907717768.61.03%
301092争光股份37.0047.53+0.16+0.43%82583055.61.36%
688359三孚新科75.88-302.39+0.32+0.42%10481.237877.4221.07%
300041回天新材12.4344.96+0.05+0.40%8184810132.841.50%
301487盟固利23.93-152.25+0.09+0.38%6712316016.342.46%
002810山东赫达19.9842.79+0.07+0.35%10777021487.623.34%
300596利安隆46.8121.30+0.16+0.34%124115838.010.56%
688550瑞联新材47.1123.59+0.16+0.34%10961.465158.2350.63%
603928兴业股份15.9953.73+0.05+0.31%182052899.350.69%
688357建龙微纳33.7938.88+0.09+0.27%7942.742675.950.79%
688199久日新材27.27-163.38+0.07+0.26%16864.394609.5041.05%
688758赛分科技19.9066.90+0.05+0.25%25291.464996.2710.85%
300132青松股份8.1231.42+0.02+0.25%785316331.851.55%
300487蓝晓科技69.4341.96+0.16+0.23%2287715948.580.74%
603823百合花17.3643.11+0.04+0.23%360136250.120.88%
002037保利联合9.19-2313.19+0.02+0.22%623825752.491.29%
300225*ST金泰5.0386.08+0.01+0.20%278041400.840.59%
301286侨源股份54.10107.51+0.09+0.17%91024912.710.56%
920519万德股份12.7869.75+0.02+0.16%4609589.74570.73%
688737中自科技28.30-86.60+0.04+0.14%19997.415640.8771.67%
605183确成股份21.3215.86+0.03+0.14%129242752.780.31%
688267中触媒29.1425.05+0.04+0.14%11824.563447.8460.67%
002601龙佰集团22.2141.39+0.03+0.14%17168938545.230.86%
002909集泰股份7.455398.15+0.01+0.13%644124800.361.69%
603681永冠新材20.7426.81+0.02+0.10%353587320.11.85%
002741光华科技20.85-79.91+0.02+0.10%371827748.540.87%
600273嘉化能源11.7015.27+0.01+0.09%10970812770.780.81%
002312川发龙蟒11.8040.88+0.01+0.08%20016423545.021.06%
301373凌玮科技35.9527.33+0.03+0.08%97073488.982.38%
600141兴发集团38.6826.91+0.03+0.08%9870238206.70.88%
002125湘潭电化13.7938.04+0.01+0.07%7352510153.281.17%
300429强力新材15.04-44.78+0.01+0.07%9481814171.652.38%
600714金瑞矿业15.7980.31+0.01+0.06%7393711684.212.57%
000920沃顿科技12.7924.990.000.00%256123274.50.54%
600389江山股份25.5723.030.000.00%5483514093.051.27%
002004华邦健康5.47-77.830.000.00%19042510414.931.01%
002326永太科技--------------
920974凯大催化8.5145.200.000.00%139641190.0381.09%
920957汉维科技13.00280.430.000.00%3740486.51920.88%
002895川恒股份39.4219.180.000.00%4055916074.360.68%
301429森泰股份21.3548.750.000.00%103092203.322.34%
603379三美股份69.0723.31-0.01-0.01%5548638757.810.91%
001207联科科技26.7219.12-0.01-0.04%149473984.730.76%
603737三棵树56.4862.64-0.03-0.05%171919723.40.23%
000902新洋丰16.8913.45-0.01-0.06%411726964.570.36%
603683晶华新材24.38110.43-0.02-0.08%299967346.61.04%
603010万盛股份11.82200.98-0.01-0.08%378034467.60.64%
003022联泓新科20.5395.04-0.02-0.10%349077173.060.26%
920016中草香料20.3677.11-0.02-0.10%3074623.17290.91%
300398飞凯材料28.7849.21-0.03-0.10%27706980194.984.91%
688602康鹏科技8.52-122.46-0.01-0.12%49530.364211.9241.91%
600989宝丰能源23.8016.23-0.03-0.13%32886678885.880.45%
920832齐鲁华信7.45471.58-0.01-0.13%7497557.75230.61%
603977国泰集团14.7660.24-0.02-0.14%9679214278.681.56%
300236上海新阳78.5795.78-0.12-0.15%4068732067.791.46%
600096云天化36.4611.79-0.06-0.16%20463874957.491.12%
601216君正集团5.8914.78-0.01-0.17%61213835904.910.73%
002648卫星化学22.8012.52-0.04-0.18%33333176709.080.99%
002539云图控股15.0522.43-0.03-0.20%12696419238.961.44%
603650彤程新材57.5861.99-0.12-0.21%6543037700.871.06%
002917金奥博14.2033.07-0.03-0.21%240073409.510.92%
001328登康口腔41.8640.24-0.09-0.21%57542404.721.25%
300072海新能科4.58-40.90-0.01-0.22%1483776793.60.64%
688275万润新能83.01-16.76-0.19-0.23%18348.9415091.682.17%
300019硅宝科技21.3727.26-0.05-0.23%267675723.80.79%
000565渝三峡Ａ8.46629.83-0.02-0.24%1103279324.952.54%
000881中广核技8.38-24.03-0.02-0.24%736596138.360.82%
002211ST宏达3.61-49.34-0.01-0.28%209337530.48%
603255鼎际得32.47-316.73-0.09-0.28%92933005.421.53%
301665泰禾股份29.7828.71-0.09-0.30%126883800.393.32%
002915中欣氟材23.11-55.84-0.08-0.34%314017280.361.09%
920033康普化学17.1953.58-0.06-0.35%3327572.92870.40%
920489佳先股份17.15-632.93-0.06-0.35%100961727.851.16%
600160巨化股份39.7827.12-0.14-0.35%12809351411.410.47%
300758七彩化学17.2089.43-0.07-0.41%11754920235.813.21%
002092中泰化学7.30-23.41-0.03-0.41%48579135840.071.89%
300821东岳硅材12.13-502.42-0.05-0.41%9466311492.640.79%
300740水羊股份24.1262.10-0.10-0.41%9989224095.772.78%
300200高盟新材11.9036.81-0.05-0.42%596217115.881.41%
688353华盛锂电106.70-116.60-0.47-0.44%34064.0136135.542.14%
002942新农股份21.6338.90-0.10-0.46%161313458.361.18%
920866绿亨科技8.4940.99-0.04-0.47%10087855.10621.08%
301283聚胶股份49.4025.97-0.24-0.48%42462106.880.93%
300135宝利国际4.04716.17-0.02-0.49%1170634732.451.27%
920819颖泰生物3.92-12.05-0.02-0.51%447241748.7410.37%
603916苏博特13.1350.25-0.07-0.53%8242610868.961.96%
603790雅运股份23.6879.08-0.13-0.55%322387692.341.68%
300522世名科技12.48783.34-0.07-0.56%152061898.30.58%
603260合盛硅业49.12-1640.17-0.28-0.57%2653613066.530.22%
301393昊帆生物53.3642.08-0.31-0.58%27871488.170.66%
920261一诺威16.6921.28-0.10-0.60%159602668.7590.94%
002250联化科技17.9941.89-0.11-0.61%16003828789.541.79%
600135乐凯胶片9.58-58.07-0.06-0.62%618225910.591.12%
600367红星发展19.0946.86-0.12-0.62%7815315004.072.43%
001358兴欣新材30.8159.66-0.20-0.64%135264198.532.65%
002226江南化工6.1420.19-0.04-0.65%1034346362.880.39%
002453华软科技6.12-15.55-0.04-0.65%717484389.641.17%
300910瑞丰新材57.5821.39-0.38-0.66%107946246.720.52%
603062麦加芯彩51.4223.51-0.34-0.66%40212071.551.08%
603599广信股份14.9918.82-0.10-0.66%9878214932.131.09%
603931格林达32.5650.92-0.22-0.67%112723676.910.56%
300121阳谷华泰13.1935.17-0.09-0.68%334934426.50.78%
000792盐湖股份33.6929.59-0.23-0.68%398342134754.80.75%
300741华宝股份18.90-29.21-0.13-0.68%151762871.570.25%
600955维远股份20.22-52.79-0.14-0.69%316176416.060.57%
002407多氟多29.98-145.19-0.21-0.70%373001110449.13.45%
002666德联集团5.6963.68-0.04-0.70%880125017.491.76%
002827高争民爆36.8362.47-0.26-0.70%172456352.420.62%
603968醋化股份15.57-93.12-0.11-0.70%33407652812.5916.34%
300082奥克股份9.83-207.09-0.07-0.71%502234927.920.74%
603213镇洋发展13.9666.76-0.10-0.71%167202344.210.38%
300610晨化股份12.4038.08-0.09-0.72%234532902.81.45%
300174元力股份16.5024.53-0.12-0.72%248254102.60.68%
301220亚香股份38.0832.65-0.28-0.73%60432300.730.78%
001369双欣环保14.9632.42-0.11-0.73%3957959241.97%
600623华谊集团9.3932.33-0.07-0.74%778717339.920.42%
301069凯盛新材25.1095.19-0.19-0.75%4420111101.41.04%
001333光华股份24.9724.68-0.19-0.76%83552093.321.90%
003017大洋生物32.7529.74-0.25-0.76%111343643.171.61%
301212联盛化学30.12201.42-0.23-0.76%51611553.740.55%
301059金三江14.3648.14-0.11-0.76%447496402.732.17%
603867新化股份32.3630.37-0.25-0.77%5476117794.872.54%
600328中盐化工9.045018.54-0.07-0.77%12263811155.220.84%
300243瑞丰高材11.61294.28-0.09-0.77%312093631.221.61%
603360百傲化学28.1692.06-0.22-0.78%5715816192.320.81%
603078江化微24.27102.67-0.19-0.78%9108722151.112.36%
002274华昌化工6.29-350.64-0.05-0.79%662454184.710.71%
002476宝莫股份6.2754.13-0.05-0.79%639024030.31.04%
603077和邦生物2.45-223.65-0.02-0.81%104956325787.141.19%
000422湖北宜化15.8043.23-0.13-0.82%20346332377.831.92%
300801泰和科技29.9852.14-0.25-0.83%285348525.6892.08%
002588史丹利10.7712.70-0.09-0.83%537635828.740.63%
603378亚士创能7.10-4.89-0.06-0.84%425333028.050.99%
001218丽臣实业25.8425.16-0.22-0.84%99682579.041.07%
603086先达股份8.2221.82-0.07-0.84%488804019.711.12%
300405科隆股份7.04-34.06-0.06-0.85%542283827.892.48%
002637赞宇科技13.8739.44-0.12-0.86%506107064.421.14%
000731四川美丰6.8950.37-0.06-0.86%484653350.190.88%
002538司尔特6.8526.98-0.06-0.87%955746543.411.12%
688571杭华股份7.9529.65-0.07-0.87%22488.91784.5290.53%
603155新亚强17.0157.05-0.15-0.87%101681735.340.32%
000707双环科技6.66-45.82-0.06-0.89%616464127.671.33%
300796贝斯美9.79-885.43-0.09-0.91%411794053.31.14%
002096易普力14.1321.04-0.13-0.91%356115049.490.29%
603906龙蟠科技18.15-28.05-0.17-0.93%463998430.940.82%
920527夜光明18.0752.22-0.17-0.93%3363611.92520.93%
002440闰土股份14.8357.96-0.14-0.94%848660.9127378.78.97%
301585蓝宇股份31.7350.07-0.30-0.94%48341540.410.71%
003002壶化股份27.1129.79-0.26-0.95%204985562.61.12%
301149隆华新材12.2639.05-0.12-0.97%669498207.162.56%
603639海利尔14.1725.62-0.14-0.98%168922402.660.50%
603630拉芳家化20.07-6359.55-0.20-0.99%147402964.420.65%
002469三维化学9.0021.62-0.09-0.99%590555343.620.94%
300834星辉环材25.4074.84-0.26-1.01%154833925.10.80%
600165ST宁科3.90-20.31-0.04-1.02%335641311.150.46%
300886华业香料29.2275.08-0.30-1.02%90112632.972.06%
300637扬帆新材12.59252.55-0.13-1.02%257353248.481.10%
603310巍华新材17.3533.61-0.18-1.03%134582343.690.73%
300109新开源19.2239.00-0.20-1.03%5671810974.141.26%
003042中农联合18.20-23.32-0.19-1.03%384167022.343.02%
603227雪峰科技8.6220.07-0.09-1.03%479934153.560.45%
603041美思德13.3877.39-0.14-1.04%189762541.121.04%
600470六国化工6.67-15.78-0.07-1.04%1171657820.972.25%
000822山东海化6.58-11.14-0.07-1.05%31616920911.173.53%
002136安纳达12.97-36.72-0.14-1.07%415785404.811.94%
002802洪汇新材13.8855.29-0.15-1.07%304764238.811.69%
002215诺普信11.9417.84-0.13-1.08%18668522500.272.32%
605366宏柏新材8.23-59.93-0.09-1.08%14952312376.642.30%
603276恒兴新材18.2792.99-0.20-1.08%89251633.531.18%
000953河化股份7.30338.44-0.08-1.08%501833664.371.37%
688350富淼科技30.89586.51-0.34-1.09%28185.478754.2241.96%
603585苏利股份20.4931.97-0.23-1.11%156253211.610.86%
603879永悦科技6.23-15.88-0.07-1.11%674854235.251.88%
603193润本股份23.6631.35-0.27-1.13%104002465.491.01%
002805丰元股份16.41-7.57-0.19-1.14%325405344.031.17%
603722阿科力38.83-129.69-0.45-1.15%46751818.80.49%
600309万华化学87.8324.78-1.02-1.15%165041146408.10.53%
002669康达新材14.40-51.01-0.17-1.17%551797926.6891.82%
603217元利科技25.2525.93-0.30-1.17%155413919.040.75%
603026石大胜华65.64-267.75-0.78-1.17%2124513925.831.05%
603285键邦股份36.1242.92-0.43-1.18%184386776.52.96%
605399晨光新材15.10-123.10-0.18-1.18%326284929.991.05%
688129东来技术23.4031.89-0.28-1.18%12477.092913.1941.04%
603125常青科技19.9353.45-0.24-1.19%13113826311.9512.96%
603822ST嘉澳102.59-31.22-1.24-1.19%34923610.890.45%
600319亚星化学8.08-21.96-0.10-1.22%197871600.80.51%
001231农心科技25.4639.39-0.32-1.24%277047065.495.55%
002584西陇科学8.73-79.53-0.11-1.24%979828580.332.09%
301371敷尔佳25.2127.75-0.32-1.25%198544997.642.55%
603382海阳科技30.7140.40-0.39-1.25%78162405.842.16%
300343ST联创6.29122.01-0.08-1.26%753734750.770.71%
603004鼎龙科技25.0133.11-0.32-1.26%224075620.923.81%
000912泸天化4.66-915.99-0.06-1.27%964254541.370.61%
300055万邦达8.50128.24-0.11-1.28%906687774.11.43%
603395红四方30.08287.98-0.39-1.28%139774216.372.15%
600727鲁北化工7.7060.53-0.10-1.28%1133928781.762.15%
301395仁信新材14.4567.07-0.19-1.30%162612362.971.28%
603330天洋新材7.60-16.91-0.10-1.30%394792999.310.91%
000830鲁西化工17.8523.01-0.24-1.33%13735424850.650.72%
300537广信材料25.23-88.41-0.34-1.33%6315315961.154.16%
002748世龙实业12.6070.15-0.17-1.33%495176233.752.06%
300641正丹股份20.0110.11-0.27-1.33%5774211571.871.10%
301037保立佳16.26-30.89-0.22-1.33%91971494.881.35%
002442龙星科技6.5636.29-0.09-1.35%543513572.841.10%
300067安诺其5.70-121.94-0.08-1.38%700892.940450.867.48%
600618氯碱化工15.5122.60-0.22-1.40%15169523810.162.02%
601026道生天合19.5861.34-0.28-1.41%264525190.162.47%
002319乐通股份14.64-1624.35-0.21-1.41%345725053.541.73%
002591恒大高新7.63-84.42-0.11-1.42%610404678.22.73%
300891惠云钛业9.54-200.20-0.14-1.45%451734333.121.36%
002068黑猫股份9.47-53.01-0.14-1.46%737027004.341.00%
601678滨化股份5.3949.86-0.08-1.46%50347927311.272.46%
000553安道麦A6.06-9.49-0.09-1.46%595843622.480.27%
301065本立科技24.0436.44-0.36-1.48%96202321.141.11%
000683博源化工8.6029.91-0.13-1.49%19616617078.910.59%
002398垒知集团5.9281.21-0.09-1.50%1475938742.152.59%
300387富邦科技9.1932.28-0.14-1.50%531794899.841.84%
002408齐翔腾达5.89-53.91-0.09-1.51%1523629042.4490.55%
920123芭薇股份15.0236.61-0.23-1.51%102361541.9631.61%
605166聚合顺11.0816.91-0.17-1.51%283743150.070.90%
301618长联科技51.4497.26-0.79-1.51%46652411.881.41%
600500中化国际4.50-4.42-0.07-1.53%24264010947.370.68%
002145钛能化学5.0944.70-0.08-1.55%37397119153.061.00%
600731湖南海利7.5416.02-0.12-1.57%686595199.471.27%
920015锦华新材52.4434.62-0.84-1.58%108515709.3342.87%
920304迪尔化工13.7038.73-0.22-1.58%210762886.4921.54%
000985大庆华科21.14-881.50-0.34-1.58%109522331.330.84%
920471美邦科技16.76-51.49-0.27-1.59%324375433.5096.12%
300437清水源14.88-93.57-0.24-1.59%578808633.93.29%
000301东方盛虹12.99-114.30-0.21-1.59%14954919583.420.23%
300568星源材质14.18148.08-0.23-1.60%21068629918.651.73%
600230沧州大化20.18154.34-0.33-1.61%11374023183.432.75%
600596新安股份12.84-1747.10-0.21-1.61%11014814221.360.82%
688639华恒生物34.7446.40-0.57-1.61%31902.311127.371.28%
603948建业股份28.6321.29-0.47-1.62%167244811.311.03%
002758浙农股份10.3112.22-0.17-1.62%496335135.140.96%
301118恒光股份26.40-329.10-0.44-1.64%177914720.91.69%
605008长鸿高科13.181105.32-0.22-1.64%178722369.610.28%
600426华鲁恒升36.4924.00-0.61-1.64%6968025761.710.33%
002386天原股份5.98-23.54-0.10-1.64%17541210534.081.35%
301190善水科技23.7572.96-0.40-1.66%153673671.050.96%
920159农大科技40.28---0.68-1.66%90353647.2856.27%
300957贝泰妮47.9656.41-0.82-1.68%6530631396.491.54%
300856科思股份13.9252.45-0.24-1.69%361695047.430.79%
601065江盐集团8.5418.31-0.15-1.73%512024397.731.23%
002258利尔化学16.4328.30-0.29-1.73%12628220832.711.58%
603810丰山集团16.6496.55-0.30-1.77%138332315.20.84%
002919名臣健康26.81-951.64-0.49-1.79%8820423296.713.34%
301090华润材料7.64-27.32-0.14-1.80%512563933.920.35%
600370三房巷2.70-15.87-0.05-1.82%892439.124553.52.29%
603980吉华集团8.56102.44-0.16-1.83%114143297468.4516.86%
600409三友化工7.8972.08-0.15-1.87%19109415205.070.93%
002513蓝丰生化7.36-19.11-0.14-1.87%956117080.163.31%
002783凯龙股份9.9428.98-0.19-1.88%700146967.741.53%
002749国光股份13.5016.78-0.26-1.89%201912744.640.45%
301300远翔新材46.1337.39-0.89-1.89%89574146.792.87%
300721怡达股份16.04-27.92-0.32-1.96%8265613317.475.97%
301256华融化学15.8985.11-0.32-1.97%9524015373.581.98%
301100风光股份20.37-67.07-0.42-2.02%73051501.210.83%
600800渤海化学4.35-7.16-0.09-2.03%1748227636.051.58%
603120肯特催化41.9442.59-0.87-2.03%179507550.857.94%
300261雅本化学7.11-32.94-0.15-2.07%1184308476.191.26%
002094青岛金王7.55137.53-0.16-2.08%21881516546.483.17%
603065宿迁联盛8.94102.54-0.19-2.08%587155269.772.99%
600935华塑股份2.81-29.97-0.06-2.09%3135998861.910.89%
603605珀莱雅73.3718.41-1.57-2.10%3600026538.510.91%
600075新疆天业6.54170.40-0.14-2.10%19167312602.381.12%
600746江苏索普7.7368.63-0.17-2.15%466663637.880.40%
600486扬农化工74.0524.37-1.65-2.18%2569919183.280.64%
600691潞化科技3.11-11.24-0.07-2.20%2045546399.070.86%
002470金正大2.22-48.66-0.05-2.20%179199039846.425.45%
002109兴化股份4.29-11.08-0.10-2.28%827053590.880.65%
002753永东股份7.7042.23-0.18-2.28%529574104.632.18%
600249两面针5.95159.08-0.14-2.30%679994072.781.24%
002391长青股份6.35-36.99-0.15-2.31%578123694.921.25%
002809红墙股份12.921104.31-0.31-2.34%9745512698.057.01%
603983丸美生物31.9336.93-0.77-2.35%154444972.910.39%
605566福莱蒽特31.25136.11-0.77-2.40%247097819.941.85%
301036双乐股份34.0346.54-0.84-2.41%277369510.913.94%
600315上海家化21.26-24.20-0.56-2.57%5972312797.090.89%
300575中旗股份6.76-21.04-0.18-2.59%17766612120.845.18%
600078澄星股份11.24-73.86-0.31-2.68%15308117371.192.31%
002165红宝丽11.87175.03-0.33-2.70%983020116517.713.51%
000635英力特9.86-7.90-0.28-2.76%675446744.332.23%
600423柳化股份3.86503.11-0.12-3.02%1129244413.141.41%
600844金煤科技3.14-16.14-0.10-3.09%1234733907.131.50%
600223福瑞达7.4235.23-0.24-3.13%20352615199.962.00%
300665飞鹿股份8.47-13.29-0.30-3.42%13332311228.236.11%
603188亚邦股份5.89-14.62-0.22-3.60%32650019312.465.73%
000545金浦钛业2.94-6.87-0.11-3.61%36756010913.33.73%
688585上纬新材125.27600.24-5.23-4.01%38926.4548299.460.97%
600610中毅达11.45266.05-0.48-4.02%38657144557.495.45%
300927江天化学33.7517.92-1.44-4.09%9641833373.296.84%
301108洁雅股份32.0968.56-1.41-4.21%113563695.531.75%
300798锦鸡股份9.68-246.72-0.43-4.25%39360138920.3810.32%
603172万丰股份24.6258.67-1.13-4.39%7286418395.0914.55%
002629仁智股份6.23741.74-0.30-4.59%20634113063.784.87%
002361神剑股份13.37365.76-0.65-4.64%1375044185324.116.99%
002455百川股份13.92767.89-0.91-6.14%1634966235214.731.49%
000525红太阳6.2891.12-0.48-7.10%84646853393.857.61%
001217华尔泰15.15170.70-1.50-9.01%46900174234.0914.27%
600722金牛化工9.39128.56-0.95-9.19%901044.987509.3113.24%
002759天际股份39.56-15.57-4.40-10.01%7376029179.461.47%

转至凯龙股份（002783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。