中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯龙股份(002783)化学原料和化学制品制造业上涨家数:122下跌家数:247平均涨幅:-0.47%平均换手:2.66%总成交额:746.94亿元
更新时间：2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.1765.17+4.47+10.98%6964230473.8513.02%
605033美邦股份26.06118.31+2.37+10.00%207895417.66.15%
300107建新股份8.74422.27+0.78+9.80%76402465892.8322.00%
603192汇得科技28.0131.84+1.80+6.87%6148716784.644.41%
300684中石科技58.4454.52+3.58+6.53%176921101799.98.66%
603067振华股份37.4451.32+2.29+6.51%18476167563.382.60%
000510新金路17.55-106.56+1.07+6.49%881844.9150976.314.54%
000691*ST亚太8.57-34.02+0.41+5.02%877937310.2712.72%
300804广康生化45.9174.12+1.90+4.32%7366132857.4126.79%
603155新亚强17.7959.66+0.63+3.67%350476090.271.11%
300727润禾材料36.6354.25+1.25+3.53%4528816558.392.80%
603181皇马科技16.9422.18+0.56+3.42%17987630512.433.06%
000818航锦科技24.53-16.11+0.77+3.24%670094161029.510.18%
300285国瓷材料32.3752.73+0.97+3.09%23925476081.342.84%
002054德美化工10.8758.65+0.30+2.84%673647.173988.4917.53%
002496*ST辉丰1.85-17.47+0.05+2.78%1872423402.471.68%
002360同德化工5.75-19.06+0.15+2.68%34714620054.8510.60%
300505川金诺28.0120.81+0.73+2.68%12039933398.545.54%
688625呈和科技70.2547.23+1.75+2.55%24599.8917354.821.31%
603968醋化股份16.08-96.17+0.40+2.55%36615957918.6817.91%
002246北化股份19.8852.83+0.48+2.47%14518428724.232.64%
002734利民股份20.0522.71+0.48+2.45%27502554555.436.33%
600352浙江龙盛16.7326.24+0.38+2.32%1047244174749.63.22%
300037新宙邦56.2542.77+1.22+2.22%186927105145.53.47%
601208东材科技28.40125.95+0.59+2.12%381014106520.43.77%
000893亚钾国际56.2728.96+1.15+2.09%8489048075.691.05%
603110东方材料17.32782.69+0.33+1.94%426837309.952.12%
300054鼎龙股份45.4264.82+0.84+1.88%10396646903.841.41%
002643万润股份17.0861.59+0.30+1.79%13283322618.161.46%
002986宇新股份13.30-259.26+0.22+1.68%602228002.282.00%
603938三孚股份26.24129.75+0.42+1.63%7894620808.832.06%
605020永和股份28.9125.72+0.45+1.58%7716822259.631.53%
301555惠柏新材35.5044.42+0.50+1.43%179056302.523.70%
600378昊华科技36.6232.95+0.50+1.38%4073514881.40.38%
002170芭田股份13.2414.37+0.18+1.38%27675336634.33.53%
300214日科化学7.44-292.79+0.10+1.36%991077394.52.13%
688106金宏气体22.39101.11+0.30+1.36%36603.658134.8270.76%
002057中钢天源10.8534.55+0.14+1.31%11223512153.381.49%
002409雅克科技90.8047.03+1.15+1.28%5145846423.571.62%
688359三孚新科76.49-304.82+0.93+1.23%12652.589531.1971.29%
301035润丰股份83.8123.57+1.00+1.21%90597585.590.32%
301076新瀚新材43.33115.32+0.51+1.19%184547971.721.68%
605589圣泉集团32.1225.97+0.36+1.13%15867850847.381.88%
300535达威股份21.90-156.37+0.24+1.11%175283814.042.24%
688716中研股份39.53242.21+0.43+1.10%11687.084606.3561.67%
301617博苑股份73.9956.55+0.79+1.08%78225772.111.47%
000930中粮科技6.61129.56+0.07+1.07%42627228326.992.30%
002810山东赫达20.1243.09+0.21+1.05%12010723957.343.72%
300487蓝晓科技70.0042.30+0.73+1.05%2996020903.230.97%
688269凯立新材42.4049.63+0.44+1.05%10718.34544.6970.82%
001255博菲电气40.76441.74+0.42+1.04%219988917.83.10%
300655晶瑞电材17.24-356.48+0.17+1.00%21875437573.062.05%
688690纳微科技27.9175.84+0.26+0.94%17738.674940.6830.44%
002497雅化集团26.8670.92+0.25+0.94%23587663460.542.23%
300192科德教育20.5051.40+0.19+0.94%5423211016.531.67%
000990诚志股份8.6891.16+0.08+0.93%18490715929.641.52%
688116天奈科技47.1965.60+0.42+0.90%28162.3213247.770.77%
301349信德新材46.81255.40+0.39+0.84%81863817.881.67%
300596利安隆47.0421.41+0.39+0.84%146076868.380.65%
002632道明光学12.4337.78+0.10+0.81%615637644.931.06%
002971和远气体31.3292.01+0.25+0.80%186215826.111.16%
301216万凯新材22.12-99.18+0.17+0.77%5663612619.641.03%
301238瑞泰新材20.98290.64+0.15+0.72%414718670.110.57%
300848美瑞新材16.9184.83+0.12+0.71%434617329.811.72%
300481濮阳惠成17.5234.04+0.12+0.69%488208583.091.68%
688758赛分科技19.9867.17+0.13+0.65%34254.176783.2221.15%
600389江山股份25.7323.18+0.16+0.63%6254916073.241.45%
301487盟固利23.98-152.57+0.14+0.59%8362519969.283.07%
688550瑞联新材47.2223.64+0.27+0.58%12522.915893.3180.72%
688737中自科技28.42-86.97+0.16+0.57%23042.176507.0331.93%
301077星华新材30.1834.21+0.16+0.53%154324648.091.62%
301292海科新源58.38-71.69+0.30+0.52%10357159228.4812.17%
688378奥来德36.80446.66+0.18+0.49%38170.2914119.841.58%
300236上海新阳79.0796.39+0.38+0.48%4777537642.031.71%
002539云图控股15.1522.58+0.07+0.46%15178422972.921.72%
601568北元集团4.3484.18+0.02+0.46%45640519820.21.15%
688157松井股份36.16140.29+0.16+0.44%6927.342508.9170.44%
600141兴发集团38.8127.00+0.16+0.41%11863545930.181.06%
002440闰土股份15.0358.74+0.06+0.40%1002740150193.110.60%
000408藏格矿业85.1838.62+0.34+0.40%11283397309.890.72%
688356键凯科技98.39157.42+0.39+0.40%4690.374624.0670.77%
920402硅烷科技10.38-68.01+0.04+0.39%158781650.4170.58%
002125湘潭电化13.8338.15+0.05+0.36%8220911351.121.31%
688357建龙微纳33.8238.92+0.12+0.36%9258.6883120.210.93%
300910瑞丰新材58.1621.60+0.20+0.35%129887515.360.63%
003022联泓新科20.6295.45+0.07+0.34%425178736.4310.32%
002312川发龙蟒11.8340.99+0.04+0.34%22483326453.61.19%
603010万盛股份11.87201.83+0.04+0.34%449925320.940.76%
688199久日新材27.29-163.50+0.09+0.33%205795620.9951.28%
301092争光股份36.9547.47+0.11+0.30%94333489.521.56%
688275万润新能83.44-16.85+0.24+0.29%21303.5617551.592.52%
002601龙佰集团22.2441.45+0.06+0.27%20089545031.881.01%
301373凌玮科技36.0127.38+0.09+0.25%112114029.552.75%
603281江瀚新材32.8726.27+0.08+0.24%148334862.60.40%
300041回天新材12.4144.89+0.03+0.24%9585711870.411.76%
603681永冠新材20.7726.85+0.05+0.24%394118161.882.06%
002741光华科技20.88-80.03+0.05+0.24%434549056.321.02%
605183确成股份21.3415.88+0.05+0.23%147093133.280.36%
603737三棵树56.6462.82+0.13+0.23%1994511280.350.27%
603650彤程新材57.8362.26+0.13+0.23%7696844354.921.25%
300955嘉亨家化37.10-67.49+0.08+0.22%132014872.971.31%
603683晶华新材24.45110.75+0.05+0.20%337078251.961.17%
300225*ST金泰5.0386.08+0.01+0.20%360301813.940.76%
603928兴业股份15.9753.66+0.03+0.19%214093410.950.82%
301429森泰股份21.3948.84+0.04+0.19%114342443.752.60%
601216君正集团5.9114.83+0.01+0.17%694323.140749.540.82%
600989宝丰能源23.8716.28+0.04+0.17%39437394486.520.54%
301665泰禾股份29.9228.84+0.05+0.17%150284498.23.93%
600096云天化36.5811.83+0.06+0.16%23820687202.911.31%
920519万德股份12.7869.75+0.02+0.16%5075649.40340.81%
002895川恒股份39.4819.21+0.06+0.15%4705018633.220.79%
002909集泰股份7.455398.15+0.01+0.13%713605317.531.88%
300429强力新材15.05-44.81+0.02+0.13%10920016337.652.74%
920974凯大催化8.5245.25+0.01+0.12%157351340.9931.22%
300758七彩化学17.2989.90+0.02+0.12%13356922995.813.65%
920016中草香料20.4077.26+0.02+0.10%4587929.86231.36%
001328登康口腔41.9940.36+0.04+0.10%63312646.821.38%
002648卫星化学22.8612.55+0.02+0.09%38166387748.521.13%
600273嘉化能源11.7015.27+0.01+0.09%13276815474.980.98%
000902新洋丰16.9113.47+0.01+0.06%504048523.2710.44%
603823百合花17.3343.04+0.01+0.06%422997340.451.03%
603360百傲化学28.3992.81+0.01+0.04%6827619327.560.97%
000881中广核技8.40-24.090.000.00%805206713.460.89%
000920沃顿科技12.7924.990.000.00%295623779.10.63%
002037保利联合9.17-2308.160.000.00%693686393.651.43%
002326永太科技--------------
001207联科科技26.7319.120.000.00%180004800.890.91%
688727恒坤新材54.90244.78-0.01-0.02%23027.5812702.634.58%
688353华盛锂电107.15-117.10-0.02-0.02%38328.6340708.972.40%
301209联合化学99.87187.16-0.05-0.05%84318492.210.88%
920033康普化学17.2353.71-0.02-0.12%3811656.25830.46%
688267中触媒29.0624.99-0.04-0.14%13367.873896.370.76%
300019硅宝科技21.3927.28-0.03-0.14%336477192.191.00%
002917金奥博14.2133.09-0.02-0.14%279483968.711.07%
603125常青科技20.1454.01-0.03-0.15%14255428593.5714.08%
002004华邦健康5.46-77.69-0.01-0.18%22208312145.271.18%
301286侨源股份53.91107.13-0.10-0.19%102335523.950.63%
300398飞凯材料28.7549.15-0.06-0.21%30318387703.175.38%
300072海新能科4.58-40.90-0.01-0.22%1699297780.460.73%
600328中盐化工9.095046.30-0.02-0.22%15186313798.721.04%
002545东方铁塔26.3035.33-0.06-0.23%11394030288.131.01%
920957汉维科技12.97279.78-0.03-0.23%4241551.57920.99%
688602康鹏科技8.51-122.31-0.02-0.23%60007.465102.6442.31%
605366宏柏新材8.30-60.44-0.02-0.24%16761713871.162.58%
300821东岳硅材12.15-503.25-0.03-0.25%11163913549.330.93%
603790雅运股份23.7579.31-0.06-0.25%4492710689.82.35%
002915中欣氟材23.13-55.88-0.06-0.26%361968388.881.26%
002211ST宏达3.61-49.34-0.01-0.28%27525991.410.64%
600714金瑞矿业15.7380.01-0.05-0.32%8212112972.772.85%
603599广信股份15.0418.88-0.05-0.33%11499417358.451.26%
600160巨化股份39.7827.12-0.14-0.35%14808259366.570.55%
920866绿亨科技8.5041.04-0.03-0.35%10492889.51481.12%
300132青松股份8.0731.23-0.03-0.37%854106888.221.68%
300740水羊股份24.1362.13-0.09-0.37%10934026381.393.05%
603379三美股份68.8223.23-0.26-0.38%6266043700.921.03%
920832齐鲁华信7.43470.32-0.03-0.40%7879586.14210.64%
603077和邦生物2.46-224.56-0.01-0.40%118553929121.041.34%
300200高盟新材11.9036.81-0.05-0.42%784229352.231.85%
603931格林达32.6451.05-0.14-0.43%131304281.890.66%
000792盐湖股份33.7729.66-0.15-0.44%467049157910.90.88%
300741华宝股份18.94-29.28-0.09-0.47%175473320.590.28%
920261一诺威16.7121.31-0.08-0.48%188363147.8931.11%
002226江南化工6.1520.22-0.03-0.49%1168177185.120.44%
300135宝利国际4.04716.17-0.02-0.49%1377105567.171.49%
002250联化科技18.0141.94-0.09-0.50%18920234027.752.11%
300082奥克股份9.85-207.52-0.05-0.51%586485755.690.86%
300796贝斯美9.83-889.05-0.05-0.51%469804622.331.30%
003017大洋生物32.8329.81-0.17-0.52%125914120.31.82%
301212联盛化学30.19201.88-0.16-0.53%62101870.260.66%
002588史丹利10.8012.73-0.06-0.55%645286988.440.75%
603378亚士创能7.12-4.91-0.04-0.56%540283842.361.26%
000422湖北宜化15.8443.34-0.09-0.56%24600039097.432.33%
300886华业香料29.3575.41-0.17-0.58%100242929.452.30%
002215诺普信12.0017.93-0.07-0.58%22224926748.122.77%
000565渝三峡Ａ8.43627.60-0.05-0.59%12170510284.442.81%
603630拉芳家化20.15-6384.90-0.12-0.59%180313626.640.80%
603977国泰集团14.6959.96-0.09-0.61%10728515824.771.73%
603255鼎际得32.36-315.65-0.20-0.61%105493411.741.74%
600135乐凯胶片9.58-58.07-0.06-0.62%688466582.721.24%
600691潞化科技3.16-11.42-0.02-0.63%2578098068.31.09%
002274华昌化工6.30-351.19-0.04-0.63%782694940.580.83%
300522世名科技12.47782.72-0.08-0.64%169632117.340.64%
920489佳先股份17.10-631.08-0.11-0.64%132702270.4531.53%
603213镇洋发展13.9766.81-0.09-0.64%196362751.390.44%
301283聚胶股份49.3225.93-0.32-0.64%55462747.961.21%
603078江化微24.30102.80-0.16-0.65%10767026175.632.79%
002407多氟多29.99-145.24-0.20-0.66%421969125128.83.91%
301069凯盛新材25.1295.26-0.17-0.67%5457313702.561.28%
002827高争民爆36.8462.49-0.25-0.67%187136893.320.68%
300405科隆股份7.05-34.11-0.05-0.70%625844415.362.86%
300610晨化股份12.4038.08-0.09-0.72%2558631671.59%
600367红星发展19.0746.81-0.14-0.73%9481818175.842.94%
300641正丹股份20.1310.17-0.15-0.74%6495213017.591.24%
600623华谊集团9.3932.33-0.07-0.74%973159162.660.52%
603217元利科技25.3626.05-0.19-0.74%173224369.660.83%
603260合盛硅业49.03-1637.16-0.37-0.75%33587165230.28%
300121阳谷华泰13.1835.15-0.10-0.75%416945506.670.97%
600165ST宁科3.91-20.36-0.03-0.76%438121710.420.60%
920819颖泰生物3.91-12.02-0.03-0.76%499121951.5740.41%
603906龙蟠科技18.18-28.10-0.14-0.76%528159596.180.93%
600309万华化学88.1724.87-0.68-0.77%197641175141.80.63%
003002壶化股份27.1629.85-0.21-0.77%242126569.51.32%
002096易普力14.1521.07-0.11-0.77%406375760.190.33%
300109新开源19.2739.10-0.15-0.77%7090113700.951.58%
002942新农股份21.5638.77-0.17-0.78%174313738.191.27%
300801泰和科技29.9952.16-0.24-0.79%312809349.122.29%
001369双欣环保14.9532.39-0.12-0.80%456466831.722.27%
301393昊帆生物53.2441.98-0.43-0.80%34561844.480.82%
002453华软科技6.11-15.52-0.05-0.81%807494939.471.32%
002092中泰化学7.27-23.31-0.06-0.82%59667943908.632.32%
000830鲁西化工17.9423.13-0.15-0.83%16125929124.460.85%
600955维远股份20.19-52.71-0.17-0.83%353937178.50.64%
002802洪汇新材13.9155.41-0.12-0.86%329554583.481.82%
000731四川美丰6.8950.37-0.06-0.86%574963971.951.05%
300637扬帆新材12.61252.95-0.11-0.86%297823758.371.27%
603722阿科力38.94-130.06-0.34-0.87%53812093.210.56%
688571杭华股份7.9529.65-0.07-0.87%25280.912006.5950.60%
603026石大胜华65.84-268.57-0.58-0.87%2388515657.841.18%
301149隆华新材12.2739.08-0.11-0.89%768539420.242.94%
603062麦加芯彩51.3023.45-0.46-0.89%54192788.861.46%
600470六国化工6.68-15.80-0.06-0.89%1304868708.5292.50%
301059金三江14.3448.07-0.13-0.90%491737037.042.38%
000822山东海化6.59-11.16-0.06-0.90%35047623168.293.92%
603585苏利股份20.5332.03-0.19-0.92%172663547.590.94%
002637赞宇科技13.8639.41-0.13-0.93%602528397.871.36%
001231农心科技25.5439.51-0.24-0.93%304427762.76.10%
300243瑞丰高材11.59293.78-0.11-0.94%347764044.371.79%
001333光华股份24.9224.64-0.24-0.95%98122456.572.23%
603193润本股份23.7031.41-0.23-0.96%117242778.871.13%
603086先达股份8.2121.79-0.08-0.97%551994538.491.27%
301585蓝宇股份31.7250.06-0.31-0.97%58901875.360.86%
003042中农联合18.21-23.33-0.18-0.98%439938036.823.45%
603285键邦股份36.1943.00-0.36-0.98%218538009.93.51%
002469三维化学9.0021.62-0.09-0.99%779557045.81.24%
002136安纳达12.98-36.75-0.13-0.99%478546217.642.23%
688350富淼科技30.92587.08-0.31-0.99%34206.6310614.772.38%
002538司尔特6.8426.94-0.07-1.01%1032037065.191.21%
300174元力股份16.4524.45-0.17-1.02%4035266521.11%
002805丰元股份16.43-7.58-0.17-1.02%394596478.531.42%
001218丽臣实业25.7925.11-0.27-1.04%111642887.561.20%
002666德联集团5.6763.46-0.06-1.05%987035624.431.97%
603120肯特催化42.3643.01-0.45-1.05%201078462.448.90%
603916苏博特13.0649.98-0.14-1.06%11045414537.862.63%
001358兴欣新材30.6859.41-0.33-1.06%154914801.263.04%
600618氯碱化工15.5622.67-0.17-1.08%18182228482.992.42%
603310巍华新材17.3433.59-0.19-1.08%153012663.290.83%
301037保立佳16.30-30.96-0.18-1.09%101781654.481.50%
601678滨化股份5.4150.05-0.06-1.10%57759931309.362.83%
600319亚星化学8.09-21.99-0.09-1.10%231931875.390.60%
603004鼎龙科技25.0533.16-0.28-1.11%252436329.614.29%
002584西陇科学8.74-79.62-0.10-1.13%1122939829.892.40%
603276恒兴新材18.2692.94-0.21-1.14%103601895.471.37%
603227雪峰科技8.6120.05-0.10-1.15%655085661.810.61%
603395红四方30.12288.37-0.35-1.15%164444958.292.53%
920527夜光明18.0352.10-0.21-1.15%3801690.95791.05%
600727鲁北化工7.7160.61-0.09-1.15%13486710434.362.55%
002145钛能化学5.1144.88-0.06-1.16%46616723850.671.25%
002669康达新材14.40-51.01-0.17-1.17%623838963.382.06%
300537广信材料25.27-88.55-0.30-1.17%6932517520.484.57%
605399晨光新材15.10-123.10-0.18-1.18%386205833.731.24%
603639海利尔14.1425.56-0.17-1.19%205522919.820.60%
603948建业股份28.7521.38-0.35-1.20%187065379.281.15%
688639华恒生物34.8846.59-0.43-1.22%36399.8312691.251.46%
300568星源材质14.23148.60-0.18-1.25%23199932944.581.91%
603382海阳科技30.7140.40-0.39-1.25%88752731.132.45%
300343ST联创6.29122.01-0.08-1.26%915765769.040.86%
603867新化股份32.2030.22-0.41-1.26%6501221104.163.01%
002476宝莫股份6.2453.87-0.08-1.27%874325502.521.43%
605008长鸿高科13.231109.51-0.17-1.27%201732673.980.31%
603879永悦科技6.22-15.86-0.08-1.27%805115046.252.24%
000912泸天化4.66-915.99-0.06-1.27%1124405287.040.72%
301220亚香股份37.8732.47-0.49-1.28%94183580.391.21%
300055万邦达8.50128.24-0.11-1.28%1165189966.281.84%
002319乐通股份14.66-1626.57-0.19-1.28%398085818.381.99%
603330天洋新材7.60-16.91-0.10-1.30%471623583.41.09%
600596新安股份12.88-1752.54-0.17-1.30%13313917172.880.99%
601026道生天合19.6061.40-0.26-1.31%307626034.122.87%
920123芭薇股份15.0536.68-0.20-1.31%126531905.6181.99%
600500中化国际4.51-4.43-0.06-1.31%26154011797.880.73%
002748世龙实业12.6070.15-0.17-1.33%564697106.972.35%
301371敷尔佳25.1927.73-0.34-1.33%210815306.742.71%
002408齐翔腾达5.90-54.00-0.08-1.34%17977810659.050.65%
300891惠云钛业9.55-200.41-0.13-1.34%511614904.031.54%
600426华鲁恒升36.6024.08-0.50-1.35%8662531953.790.41%
300834星辉环材25.3174.57-0.35-1.36%171344343.280.89%
600230沧州大化20.23154.72-0.28-1.37%14215628905.923.43%
603980吉华集团8.60102.91-0.12-1.38%1206079103000.117.82%
300067安诺其5.70-121.94-0.08-1.38%781612.945060.298.34%
688129东来技术23.3531.82-0.33-1.39%13748.363210.0241.14%
603041美思德13.3377.10-0.19-1.41%232993117.431.27%
600731湖南海利7.5516.04-0.11-1.44%769965828.721.42%
301300远翔新材46.3437.56-0.68-1.45%98224546.43.15%
000707双环科技6.62-45.54-0.10-1.49%767165126.361.65%
000953河化股份7.27337.04-0.11-1.49%573054182.71.57%
301618长联科技51.4597.28-0.78-1.49%53602769.521.62%
300387富邦科技9.1932.28-0.14-1.50%598615513.542.07%
002442龙星科技6.5536.24-0.10-1.50%616994054.481.25%
605166聚合顺11.0816.91-0.17-1.51%314043485.771.00%
301256华融化学15.9685.49-0.25-1.54%10601717087.322.21%
002258利尔化学16.4628.35-0.26-1.56%14187323393.011.78%
300957贝泰妮48.0256.48-0.76-1.56%7176234494.531.69%
002068黑猫股份9.46-52.95-0.15-1.56%1039939862.081.41%
301395仁信新材14.4166.89-0.23-1.57%194512822.541.53%
002783凯龙股份9.9729.07-0.16-1.58%801437975.011.75%
000301东方盛虹12.99-114.30-0.21-1.59%17327122661.810.26%
000683博源化工8.5929.88-0.14-1.60%23838820706.50.71%
000553安道麦A6.05-9.47-0.10-1.63%685534163.540.31%
301118恒光股份26.40-329.10-0.44-1.64%197565238.031.88%
600075新疆天业6.57171.18-0.11-1.65%22387214710.011.31%
603810丰山集团16.6696.66-0.28-1.65%158562651.780.96%
300437清水源14.87-93.50-0.25-1.65%7066010531.984.02%
301190善水科技23.7572.96-0.40-1.66%190454543.291.20%
002591恒大高新7.61-84.20-0.13-1.68%776965946.533.48%
601065江盐集团8.5418.31-0.15-1.73%605825198.881.46%
605566福莱蒽特31.45136.98-0.57-1.78%281468899.2712.11%
301090华润材料7.64-27.32-0.14-1.80%561694309.210.38%
002386天原股份5.97-23.50-0.11-1.81%20159312097.241.55%
002758浙农股份10.2912.20-0.19-1.81%598916191.161.16%
300856科思股份13.9052.38-0.26-1.84%405935662.650.88%
301065本立科技23.9536.30-0.45-1.84%113682740.031.32%
002513蓝丰生化7.36-19.11-0.14-1.87%1060967850.83.67%
920471美邦科技16.71-51.33-0.32-1.88%392396568.2247.40%
300261雅本化学7.12-32.99-0.14-1.93%17970112821.451.91%
920159农大科技40.16---0.80-1.95%111944514.7447.77%
603822ST嘉澳101.80-30.98-2.03-1.96%56375801.940.73%
300721怡达股份16.04-27.92-0.32-1.96%9728015658.177.03%
920015锦华新材52.2334.48-1.05-1.97%143927557.6253.81%
600409三友化工7.8871.99-0.16-1.99%25659120351.791.24%
002398垒知集团5.8980.80-0.12-2.00%17270810223.733.03%
600746江苏索普7.7468.72-0.16-2.03%528344114.660.45%
600800渤海化学4.35-7.16-0.09-2.03%1952688525.021.76%
920304迪尔化工13.6338.53-0.29-2.08%240233288.5011.76%
600370三房巷2.69-15.81-0.06-2.18%103762728446.882.66%
603065宿迁联盛8.93102.43-0.20-2.19%654445870.83.33%
002094青岛金王7.54137.35-0.17-2.20%23918518084.313.46%
603605珀莱雅73.2718.38-1.67-2.23%3942029045.891.00%
002749国光股份13.4516.71-0.31-2.25%253393437.870.56%
002919名臣健康26.68-947.03-0.62-2.27%9981826393.83.78%
002109兴化股份4.29-11.08-0.10-2.28%1022934430.690.80%
300575中旗股份6.78-21.10-0.16-2.31%20001513631.525.84%
000985大庆华科20.98-874.83-0.50-2.33%135112870.221.04%
002165红宝丽11.91175.62-0.29-2.38%1107634131287.615.22%
002753永东股份7.6942.17-0.19-2.41%631224885.672.60%
600935华塑股份2.80-29.87-0.07-2.44%3472659804.760.99%
603983丸美生物31.9036.89-0.80-2.45%170455483.550.43%
301100风光股份20.28-66.77-0.51-2.45%97061988.741.11%
002391长青股份6.34-36.94-0.16-2.46%692334418.911.49%
002809红墙股份12.901102.60-0.33-2.49%11045714374.527.94%
600078澄星股份11.26-73.99-0.29-2.51%18618021092.692.81%
301036双乐股份33.9946.48-0.88-2.52%3105110637.34.41%
600315上海家化21.25-24.19-0.57-2.61%7162615323.381.07%
600249两面针5.93158.54-0.16-2.63%813484866.151.48%
002470金正大2.21-48.44-0.06-2.64%207765546163.316.32%
600486扬农化工73.6824.25-2.02-2.67%4021429880.191.00%
600423柳化股份3.87504.41-0.11-2.76%1350825270.351.69%
002361神剑股份13.59371.77-0.43-3.07%1557809209891.319.25%
600844金煤科技3.14-16.14-0.10-3.09%1356074287.971.65%
300665飞鹿股份8.49-13.32-0.28-3.19%14251212005.926.54%
600223福瑞达7.4135.18-0.25-3.26%23088317226.72.27%
300927江天化学33.9918.04-1.20-3.41%11241738796.617.98%
000635英力特9.79-7.84-0.35-3.45%829798257.4092.74%
688585上纬新材125.90603.26-4.60-3.52%42046.7552225.831.04%
300798锦鸡股份9.73-247.99-0.38-3.76%42628942100.4711.18%
603188亚邦股份5.87-14.57-0.24-3.93%37429022114.296.56%
000545金浦钛业2.93-6.85-0.12-3.93%41021812165.444.16%
600610中毅达11.43265.59-0.50-4.19%42113648512.045.94%
301108洁雅股份31.9668.28-1.54-4.60%142914634.722.20%
603172万丰股份24.5258.43-1.23-4.78%8674621804.6717.32%
002629仁智股份6.21739.35-0.32-4.90%22991114528.125.43%
002455百川股份14.01772.86-0.82-5.53%180746825922034.81%
000525红太阳6.2891.12-0.48-7.10%942787.159404.248.48%
001217华尔泰15.32172.62-1.33-7.99%51538281278.6315.68%
600722金牛化工9.31127.46-1.03-9.96%1101791106256.116.20%
002759天际股份39.56-15.57-4.40-10.01%7625630166.871.52%

转至凯龙股份（002783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。