|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:52下跌家数:33平均涨幅:+0.37%平均换手:1.80%总成交额:74.12亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.70 | 1817.85 | +2.34 | +13.48% | 315223 | 61353.92 | 11.45% | | 920039 | 国义招标 | 12.41 | 43.36 | +0.85 | +7.35% | 81624 | 10365.97 | 5.31% | | 603698 | 航天工程 | 39.50 | 107.95 | +1.55 | +4.08% | 307973 | 119706.5 | 5.75% | | 002949 | 华阳国际 | 15.89 | 37.07 | +0.61 | +3.99% | 64733 | 10215.92 | 4.26% | | 300384 | 三联虹普 | 19.44 | 23.84 | +0.67 | +3.57% | 172039 | 33289.12 | 7.81% | | 000779 | 甘咨询 | 9.52 | 21.31 | +0.28 | +3.03% | 257792 | 24582.18 | 5.55% | | 603060 | 国检集团 | 7.03 | 48.37 | +0.20 | +2.93% | 117310 | 8260.431 | 1.46% | | 301390 | 经纬股份 | 40.05 | 97.34 | +1.00 | +2.56% | 9032 | 3603.93 | 2.94% | | 300284 | 苏交科 | 7.67 | 63.21 | +0.19 | +2.54% | 210506 | 16248.87 | 1.76% | | 001396 | 誉帆科技 | 46.83 | 37.74 | +1.08 | +2.36% | 21145 | 9762.689 | 9.52% | | 300564 | 筑博设计 | 16.20 | 178.87 | +0.36 | +2.27% | 17464 | 2806.67 | 1.54% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.37 | +2.20% | 16060 | 2789.53 | 1.08% | | 300825 | 阿尔特 | 10.69 | -18.69 | +0.19 | +1.81% | 99784 | 10757.57 | 2.06% | | 300983 | 尤安设计 | 27.20 | -24.18 | +0.47 | +1.76% | 3559 | 962.65 | 0.33% | | 301091 | 深城交 | 26.24 | 154.43 | +0.39 | +1.51% | 85795 | 22698.18 | 1.63% | | 003008 | 开普检测 | 24.47 | 29.11 | +0.32 | +1.33% | 7850 | 1913.37 | 1.01% | | 603017 | 中衡设计 | 12.68 | 86.01 | +0.15 | +1.20% | 50934 | 6433.43 | 1.84% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 6089 | 1574.582 | 2.39% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.26 | +1.05% | 6475 | 1632.667 | 0.66% | | 603018 | 华设集团 | 8.01 | 16.29 | +0.08 | +1.01% | 62596 | 5014.2 | 0.92% | | 301215 | 中汽股份 | 7.18 | 46.43 | +0.07 | +0.98% | 87074 | 6232.9 | 0.66% | | 301505 | 苏州规划 | 25.11 | 135.92 | +0.21 | +0.84% | 20636 | 5229.15 | 2.75% | | 301115 | 联检科技 | 18.58 | 111.55 | +0.15 | +0.81% | 19668 | 3653.77 | 1.61% | | 003013 | 地铁设计 | 15.16 | 11.42 | +0.12 | +0.80% | 13440 | 2034.11 | 0.34% | | 301024 | 霍普股份 | 39.04 | -28.89 | +0.29 | +0.75% | 4050 | 1579.52 | 0.66% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 39699 | 3339.2 | 0.71% | | 920427 | 华维设计 | 14.53 | 121.31 | +0.09 | +0.62% | 22805 | 3337.198 | 4.48% | | 688509 | 正元地信 | 5.21 | -25.40 | +0.03 | +0.58% | 47794.06 | 2482.44 | 1.24% | | 300416 | 苏试试验 | 18.22 | 38.63 | +0.10 | +0.55% | 64700 | 11781.1 | 1.28% | | 688053 | ST思科瑞 | 45.69 | -208.59 | +0.22 | +0.48% | 4671.3 | 2139.011 | 0.47% | | 300500 | 启迪设计 | 13.08 | -58.77 | +0.06 | +0.46% | 18285 | 2383.84 | 1.09% | | 300635 | 中达安 | 14.19 | -39.26 | +0.06 | +0.42% | 17310 | 2454.56 | 1.44% | | 603126 | 中材节能 | 7.89 | -271.57 | +0.03 | +0.38% | 75184 | 5912.99 | 1.23% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.06 | +0.32% | 9993 | 1860.47 | 1.41% | | 300676 | 华大基因 | 50.00 | -26.15 | +0.16 | +0.32% | 44596 | 22374.39 | 1.07% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.05 | +0.31% | 19197 | 3143.84 | 1.31% | | 002178 | 延华智能 | 6.61 | -881.91 | +0.02 | +0.30% | 56493 | 3731.3 | 0.79% | | 300746 | 汉嘉数智 | 13.93 | -7.69 | +0.04 | +0.29% | 10465 | 1456.89 | 0.47% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 58410 | 2079.61 | 0.58% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.02 | +0.27% | 28104 | 2068.84 | 0.28% | | 300778 | 新城市 | 15.09 | -58.64 | +0.04 | +0.27% | 37648 | 5679.66 | 1.85% | | 300938 | 信测标准 | 34.19 | 44.28 | +0.09 | +0.26% | 24980 | 8498.84 | 1.47% | | 301289 | 国缆检测 | 60.66 | 54.21 | +0.13 | +0.21% | 3825 | 2319.73 | 0.49% | | 301027 | 华蓝集团 | 18.85 | 141.42 | +0.04 | +0.21% | 19387 | 3676.61 | 1.60% | | 601965 | 中国汽研 | 19.06 | 18.03 | +0.04 | +0.21% | 28133 | 5355 | 0.28% | | 300675 | 建科院 | 16.86 | -75.60 | +0.03 | +0.18% | 12245 | 2066.53 | 0.83% | | 688248 | 南网科技 | 50.68 | 76.91 | +0.09 | +0.18% | 10043.43 | 5094.753 | 0.18% | | 603860 | 中公高科 | 33.10 | 50.34 | +0.05 | +0.15% | 3169 | 1047.58 | 0.48% | | 300732 | 设研院 | 7.84 | -22.68 | +0.01 | +0.13% | 23823 | 1867.33 | 0.64% | | 920003 | 中诚咨询 | 32.11 | 19.99 | +0.03 | +0.09% | 1463 | 470.1025 | 1.10% | | 300887 | 谱尼测试 | 11.66 | -19.82 | +0.01 | +0.09% | 52412 | 6131.93 | 1.45% | | 301508 | 中机认检 | 33.21 | 50.40 | +0.02 | +0.06% | 8441 | 2811.06 | 1.43% | | 300081 | 恒信东方 | 5.81 | -9.90 | 0.00 | 0.00% | 213432 | 12426.72 | 3.53% | | 603909 | 建发合诚 | 11.72 | 28.02 | 0.00 | 0.00% | 8397 | 983.68 | 0.32% | | 603183 | 建研院 | 4.81 | 59.13 | 0.00 | 0.00% | 57339 | 2753.66 | 1.15% | | 301058 | 中粮科工 | 11.31 | 24.52 | 0.00 | 0.00% | 36645 | 4140.86 | 0.72% | | 603153 | 上海建科 | 17.04 | 18.89 | 0.00 | 0.00% | 8188 | 1396.84 | 0.61% | | 688334 | 西高院 | 24.10 | 28.97 | 0.00 | 0.00% | 15366.68 | 3699.219 | 0.98% | | 002967 | 广电计量 | 23.57 | 34.18 | -0.01 | -0.04% | 29419 | 6935.28 | 0.54% | | 300797 | 钢研纳克 | 18.34 | 44.40 | -0.01 | -0.05% | 25118 | 4623.58 | 0.66% | | 300012 | 华测检测 | 15.79 | 26.93 | -0.01 | -0.06% | 74348 | 11773.54 | 0.52% | | 300949 | 奥雅股份 | 44.51 | -12.90 | -0.06 | -0.13% | 4130 | 1847.9 | 1.20% | | 688315 | 诺禾致源 | 15.65 | 37.18 | -0.03 | -0.19% | 18530.57 | 2901.836 | 0.45% | | 920753 | 天纺标 | 22.46 | 59.33 | -0.05 | -0.22% | 2124 | 478.1788 | 0.66% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.06 | -0.25% | 5894 | 1431.09 | 0.86% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.08 | -0.34% | 6342 | 1469.77 | 0.28% | | 301046 | 能辉科技 | 25.55 | 174.51 | -0.10 | -0.39% | 6797 | 1743.06 | 0.53% | | 300826 | 测绘股份 | 17.24 | 195.48 | -0.08 | -0.46% | 12644 | 2184.32 | 0.75% | | 920122 | 中纺标 | 33.44 | 112.38 | -0.16 | -0.48% | 2611 | 876.3735 | 0.73% | | 603458 | 勘设股份 | 10.44 | -9.27 | -0.05 | -0.48% | 41264 | 4314.5 | 1.35% | | 300901 | 中胤时尚 | 18.49 | -212.74 | -0.09 | -0.48% | 17733 | 3271.52 | 0.74% | | 300844 | 山水比德 | 43.61 | -137.37 | -0.32 | -0.73% | 2799 | 1224.44 | 0.31% | | 600629 | 华建集团 | 19.30 | 62.87 | -0.16 | -0.82% | 59755 | 11569.36 | 0.63% | | 300215 | 电科院 | 9.35 | -412.79 | -0.08 | -0.85% | 158916 | 14838.49 | 3.18% | | 920873 | 中设咨询 | 7.89 | -15.72 | -0.07 | -0.88% | 9841 | 782.7313 | 0.82% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | -0.19 | -0.91% | 14327 | 2961.82 | 1.51% | | 301297 | 富乐德 | 39.26 | 215.52 | -0.40 | -1.01% | 21359 | 8421.2 | 0.63% | | 000710 | 贝瑞基因 | 12.57 | -17.40 | -0.13 | -1.02% | 40351 | 5080.67 | 1.22% | | 688757 | 胜科纳米 | 30.18 | 146.40 | -0.33 | -1.08% | 6576.29 | 1983.984 | 1.88% | | 301306 | 西测测试 | 106.34 | -52.96 | -1.28 | -1.19% | 19895 | 21188.4 | 3.41% | | 300668 | 杰恩设计 | 25.08 | -629.91 | -0.31 | -1.22% | 12466 | 3138.17 | 1.25% | | 301449 | 天溯计量 | 79.66 | 43.03 | -1.02 | -1.26% | 6183 | 4932.35 | 4.44% | | 603776 | 永安行 | 17.96 | -46.79 | -0.26 | -1.43% | 22892 | 4122.83 | 0.82% | | 002883 | 中设股份 | 10.90 | -48.17 | -0.18 | -1.62% | 27410 | 3002.8 | 1.79% | | 600052 | 东望时代 | 4.74 | -10.15 | -0.08 | -1.66% | 113031 | 5362.75 | 1.34% | | 601226 | 华电科工 | 10.50 | 95.61 | -0.22 | -2.05% | 280749 | 29710.96 | 2.42% | | 300492 | 华图山鼎 | 76.91 | 87.60 | -1.76 | -2.24% | 7676 | 5960.07 | 0.39% | | 301365 | 矩阵股份 | 25.07 | 78.03 | -0.63 | -2.45% | 41023 | 10298.12 | 4.05% | | 605167 | 利柏特 | 17.26 | 35.53 | -0.59 | -3.31% | 29440 | 5133.06 | 0.66% | | 301235 | 华康洁净 | 46.54 | 46.30 | -2.50 | -5.10% | 57214 | 26699.57 | 7.87% | | 301228 | 实朴检测 | 42.03 | -74.34 | -2.59 | -5.80% | 39911 | 17222.41 | 3.34% |
|