|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:37下跌家数:45平均涨幅:+0.17%平均换手:4.90%总成交额:148.82亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301632 | C广建科 | 44.36 | 179.33 | +7.39 | +19.99% | 458476 | 190255.9 | 66.58% | | 301058 | 中粮科工 | 12.38 | 26.84 | +0.52 | +4.38% | 380013 | 46216.97 | 7.42% | | 603183 | 建研院 | 4.58 | 46.99 | +0.14 | +3.15% | 151039 | 6830.842 | 3.04% | | 301365 | 矩阵股份 | 19.24 | 101.68 | +0.58 | +3.11% | 53627 | 10226.89 | 11.57% | | 836208 | 青矩技术 | 29.08 | 21.59 | +0.73 | +2.57% | 56684 | 16853.43 | 6.47% | | 300668 | 杰恩设计 | 18.65 | -478.34 | +0.37 | +2.02% | 28813 | 5390.599 | 2.89% | | 300564 | 筑博设计 | 18.18 | 51.64 | +0.33 | +1.85% | 117195 | 21417.05 | 10.35% | | 300825 | 阿尔特 | 12.14 | -42.82 | +0.19 | +1.59% | 254537 | 30801.65 | 5.25% | | 003008 | 开普检测 | 23.01 | 27.50 | +0.34 | +1.50% | 20469 | 4674.274 | 2.63% | | 301390 | 经纬股份 | 38.97 | 65.63 | +0.54 | +1.41% | 13061 | 5072.218 | 4.50% | | 300949 | 奥雅股份 | 42.40 | -10.12 | +0.57 | +1.36% | 14033 | 5948.456 | 4.09% | | 688509 | 正元地信 | 4.81 | -22.06 | +0.06 | +1.26% | 131308.8 | 6313.48 | 3.41% | | 301167 | 建研设计 | 17.30 | 72.35 | +0.21 | +1.23% | 33825 | 5818.621 | 4.76% | | 603909 | 建发合诚 | 10.30 | 28.73 | +0.12 | +1.18% | 23754 | 2434.937 | 0.91% | | 605167 | 利柏特 | 11.03 | 20.87 | +0.12 | +1.10% | 75706 | 8322.91 | 1.69% | | 300384 | 三联虹普 | 19.31 | 19.27 | +0.18 | +0.94% | 96607 | 18625.18 | 4.39% | | 603860 | 中公高科 | 33.04 | 45.30 | +0.26 | +0.79% | 14467 | 4758.86 | 2.17% | | 002949 | 华阳国际 | 14.66 | 23.05 | +0.10 | +0.69% | 37062 | 5424.362 | 2.44% | | 300500 | 启迪设计 | 15.08 | -28.40 | +0.10 | +0.67% | 73300 | 10995.36 | 4.37% | | 300492 | 华图山鼎 | 62.30 | 120.27 | +0.37 | +0.60% | 11523 | 7196.355 | 0.59% | | 603060 | 国检集团 | 7.17 | 28.76 | +0.04 | +0.56% | 69105 | 4929.56 | 0.86% | | 300675 | 建科院 | 16.14 | -218.74 | +0.09 | +0.56% | 54423 | 8793.765 | 3.71% | | 301115 | 联检科技 | 16.43 | 173.43 | +0.09 | +0.55% | 28357 | 4644.164 | 2.68% | | 301046 | 能辉科技 | 21.41 | 67.47 | +0.11 | +0.52% | 29464 | 6318.926 | 2.60% | | 600629 | 华建集团 | 13.56 | 35.38 | +0.05 | +0.37% | 464963 | 63405.97 | 4.88% | | 300887 | 谱尼测试 | 8.98 | -13.27 | +0.03 | +0.34% | 122964 | 10973.98 | 3.39% | | 603017 | 中衡设计 | 9.70 | 62.66 | +0.03 | +0.31% | 52622 | 5084.75 | 1.91% | | 871753 | 天纺标 | 29.18 | 78.89 | +0.09 | +0.31% | 31274 | 9240.521 | 9.92% | | 603126 | 中材节能 | 7.22 | -160.41 | +0.02 | +0.28% | 265914 | 19138.87 | 4.36% | | 003013 | 地铁设计 | 14.74 | 13.59 | +0.04 | +0.27% | 22679 | 3333.918 | 0.57% | | 300778 | 新城市 | 16.24 | -56.53 | +0.04 | +0.25% | 142152 | 23041.04 | 6.98% | | 002883 | 中设股份 | 12.41 | 2586.65 | +0.03 | +0.24% | 77451 | 9579.855 | 5.89% | | 301136 | 招标股份 | 12.74 | -190.35 | +0.03 | +0.24% | 48998 | 6233.557 | 1.78% | | 603357 | 设计总院 | 8.82 | 10.16 | +0.02 | +0.23% | 61849 | 5453.83 | 1.11% | | 601965 | 中国汽研 | 19.12 | 20.88 | +0.03 | +0.16% | 56401 | 10734.58 | 0.57% | | 000779 | 甘咨询 | 9.46 | 19.09 | +0.01 | +0.11% | 78846 | 7452.082 | 1.70% | | 300901 | 中胤时尚 | 17.53 | -125.71 | +0.01 | +0.06% | 36003 | 6343.619 | 1.50% | | 600720 | 中交设计 | 7.91 | 10.35 | 0.00 | 0.00% | 127113 | 10022.24 | 1.26% | | 300977 | 深圳瑞捷 | 19.85 | -123.03 | -0.01 | -0.05% | 19361 | 3840.211 | 2.04% | | 301289 | 国缆检测 | 52.68 | 51.25 | -0.04 | -0.08% | 10433 | 5486.074 | 1.35% | | 300983 | 尤安设计 | 22.20 | -18.49 | -0.02 | -0.09% | 6638 | 1471.146 | 0.56% | | 688248 | 南网科技 | 34.97 | 51.97 | -0.04 | -0.11% | 31580.09 | 11074.45 | 1.38% | | 603018 | 华设集团 | 8.23 | 16.19 | -0.01 | -0.12% | 102699 | 8449.15 | 1.50% | | 873122 | 中纺标 | 44.43 | 138.50 | -0.06 | -0.13% | 17262 | 7746.984 | 4.83% | | 002178 | 延华智能 | 7.25 | -241.62 | -0.01 | -0.14% | 389682 | 28304.28 | 5.47% | | 300826 | 测绘股份 | 18.62 | 338.65 | -0.03 | -0.16% | 50295 | 9353.383 | 3.13% | | 300081 | 恒信东方 | 5.71 | -9.87 | -0.01 | -0.17% | 338511 | 19305.78 | 5.60% | | 300284 | 苏交科 | 9.85 | 76.79 | -0.02 | -0.20% | 305255 | 30049.99 | 2.55% | | 300989 | 蕾奥规划 | 16.92 | -79.34 | -0.04 | -0.24% | 47725 | 8102.817 | 3.17% | | 601226 | 华电科工 | 6.75 | 60.56 | -0.02 | -0.30% | 105483 | 7140.632 | 0.91% | | 301215 | 中汽股份 | 6.39 | 49.11 | -0.02 | -0.31% | 94647 | 6044.873 | 0.72% | | 300844 | 山水比德 | 52.99 | 275.09 | -0.17 | -0.32% | 29959 | 16168.79 | 3.43% | | 301027 | 华蓝集团 | 15.55 | -264.42 | -0.05 | -0.32% | 78223 | 12185.65 | 6.62% | | 301508 | 中机认检 | 35.38 | 58.81 | -0.12 | -0.34% | 29220 | 10339.25 | 4.97% | | 688053 | 思科瑞 | 36.32 | -117.63 | -0.13 | -0.36% | 19265.36 | 6966.505 | 1.93% | | 000710 | 贝瑞基因 | 14.60 | -24.92 | -0.06 | -0.41% | 211131 | 30989.56 | 6.46% | | 300797 | 钢研纳克 | 15.17 | 38.96 | -0.07 | -0.46% | 64188 | 9728.228 | 1.70% | | 603698 | 航天工程 | 18.11 | 46.17 | -0.10 | -0.55% | 55496 | 10078.89 | 1.04% | | 301235 | 华康洁净 | 33.09 | 37.04 | -0.19 | -0.57% | 107647 | 35858.93 | 14.80% | | 688334 | 西高院 | 19.00 | 25.54 | -0.11 | -0.58% | 32457.21 | 6181.085 | 2.07% | | 300215 | 电科院 | 6.46 | 4092.52 | -0.04 | -0.62% | 145214 | 9397.914 | 2.58% | | 603153 | 上海建科 | 20.02 | 23.42 | -0.13 | -0.65% | 119622 | 24243.15 | 8.86% | | 600052 | 东望时代 | 4.45 | -8.55 | -0.03 | -0.67% | 144389 | 6465.51 | 1.71% | | 688315 | 诺禾致源 | 16.28 | 34.29 | -0.11 | -0.67% | 73516.37 | 12127.56 | 1.77% | | 300012 | 华测检测 | 12.66 | 23.04 | -0.09 | -0.71% | 337216 | 42845.76 | 2.36% | | 300635 | 中达安 | 14.44 | -38.52 | -0.11 | -0.76% | 67190 | 9605.852 | 5.61% | | 300938 | 信测标准 | 24.52 | 32.85 | -0.22 | -0.89% | 80902 | 19901.13 | 5.22% | | 301228 | 实朴检测 | 26.09 | -54.33 | -0.27 | -1.02% | 30426 | 7965.379 | 2.54% | | 300676 | 华大基因 | 51.80 | -22.39 | -0.59 | -1.13% | 70445 | 36885.44 | 1.69% | | 300416 | 苏试试验 | 16.71 | 34.83 | -0.20 | -1.18% | 208167 | 34990.84 | 4.12% | | 002967 | 广电计量 | 21.22 | 34.79 | -0.29 | -1.35% | 94125 | 20131.06 | 1.78% | | 300746 | 汉嘉设计 | 16.64 | -8.90 | -0.25 | -1.48% | 77451 | 12912.52 | 3.50% | | 000068 | 华控赛格 | 3.89 | 207.24 | -0.06 | -1.52% | 696510 | 26753.13 | 6.92% | | 301297 | 富乐德 | 43.46 | 281.16 | -0.68 | -1.54% | 87065 | 37994.12 | 6.16% | | 603776 | 永安行 | 22.71 | -72.66 | -0.37 | -1.60% | 74238 | 16850.91 | 2.64% | | 301091 | 深城交 | 32.69 | 156.65 | -0.56 | -1.68% | 120716 | 39780.85 | 2.29% | | 688757 | 胜科纳米 | 31.85 | 152.72 | -0.62 | -1.91% | 52261.73 | 16965.51 | 16.04% | | 301024 | 霍普股份 | 47.20 | -23.87 | -0.93 | -1.93% | 24608 | 11730.01 | 4.09% | | 300732 | 设研院 | 10.52 | -17.28 | -0.26 | -2.41% | 337250 | 36471.4 | 10.41% | | 301038 | 深水规院 | 35.12 | 214.94 | -1.03 | -2.85% | 213610 | 76894.32 | 9.58% | | 603458 | 勘设股份 | 10.07 | -10.38 | -0.30 | -2.89% | 162926 | 16544.82 | 5.32% | | 301505 | 苏州规划 | 25.94 | 102.81 | -0.87 | -3.25% | 77999 | 20415.35 | 10.34% | | 301306 | 西测测试 | 64.00 | -37.98 | -2.39 | -3.60% | 57007 | 37180.24 | 9.78% |
|