|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:35下跌家数:48平均涨幅:+0.03%平均换手:3.20%总成交额:132.15亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 20.32 | 50.15 | +1.92 | +10.43% | 396900 | 79202.24 | 10.48% | | 301027 | 华蓝集团 | 19.31 | -256.36 | +1.51 | +8.48% | 187515 | 34959.49 | 15.86% | | 688334 | 西高院 | 21.19 | 27.37 | +0.81 | +3.97% | 119891.2 | 25295.99 | 7.64% | | 301297 | 富乐德 | 43.97 | 287.10 | +1.59 | +3.75% | 150755 | 64764.62 | 10.71% | | 301091 | 深城交 | 35.80 | 178.13 | +1.19 | +3.44% | 181658 | 62942.87 | 3.45% | | 300675 | 建科院 | 15.74 | -105.37 | +0.47 | +3.08% | 93085 | 14531.1 | 6.35% | | 301235 | 华康洁净 | 34.20 | 38.29 | +1.00 | +3.01% | 51752 | 17564.46 | 7.11% | | 301306 | 西测测试 | 56.44 | -28.10 | +1.41 | +2.56% | 38061 | 21154.62 | 6.53% | | 300012 | 华测检测 | 13.89 | 24.56 | +0.34 | +2.51% | 671171.1 | 92076.02 | 4.69% | | 300416 | 苏试试验 | 18.12 | 37.77 | +0.41 | +2.32% | 241863 | 43283.17 | 4.79% | | 603458 | 勘设股份 | 8.70 | -8.17 | +0.18 | +2.11% | 97369 | 8320.514 | 3.18% | | 300938 | 信测标准 | 23.76 | 32.44 | +0.49 | +2.11% | 101470 | 24025.64 | 5.98% | | 301289 | 国缆检测 | 54.01 | 52.46 | +1.03 | +1.94% | 22299 | 11917.53 | 2.88% | | 300635 | 中达安 | 14.47 | -38.90 | +0.24 | +1.69% | 56334 | 8057.022 | 4.68% | | 300778 | 新城市 | 13.15 | -41.84 | +0.21 | +1.62% | 70634 | 9159.209 | 3.47% | | 300901 | 中胤时尚 | 15.63 | -185.62 | +0.21 | +1.36% | 42466 | 6526.822 | 1.77% | | 920873 | 中设咨询 | 7.85 | -13.11 | +0.08 | +1.03% | 40514 | 3135.019 | 3.68% | | 300983 | 尤安设计 | 22.76 | -19.61 | +0.18 | +0.80% | 12423 | 2773.399 | 1.05% | | 301115 | 联检科技 | 16.12 | 127.91 | +0.12 | +0.75% | 26606 | 4235.819 | 2.18% | | 300668 | 杰恩设计 | 17.63 | -136.95 | +0.13 | +0.74% | 17130 | 2957.923 | 1.72% | | 300081 | 恒信东方 | 4.86 | -8.08 | +0.03 | +0.62% | 209529 | 10024.25 | 3.46% | | 000068 | 华控赛格 | 3.73 | -175.75 | +0.02 | +0.54% | 218035 | 7958.054 | 2.17% | | 003013 | 地铁设计 | 15.25 | 12.32 | +0.08 | +0.53% | 35067 | 5273.313 | 0.88% | | 603183 | 建研院 | 4.42 | 49.29 | +0.02 | +0.45% | 167392 | 7299.485 | 3.37% | | 301058 | 中粮科工 | 11.17 | 24.30 | +0.05 | +0.45% | 105798 | 11774.96 | 2.07% | | 603126 | 中材节能 | 6.86 | -91.33 | +0.03 | +0.44% | 115444 | 7810.481 | 1.89% | | 300732 | 设研院 | 8.43 | -19.61 | +0.03 | +0.36% | 133117 | 11018.99 | 3.60% | | 300284 | 苏交科 | 8.73 | 68.06 | +0.02 | +0.23% | 175458 | 15105.44 | 1.47% | | 688509 | 正元地信 | 4.45 | -21.16 | +0.01 | +0.23% | 100683.1 | 4405.091 | 2.62% | | 605167 | 利柏特 | 11.44 | 22.14 | +0.02 | +0.18% | 139353 | 15705.82 | 3.10% | | 301024 | 霍普股份 | 41.26 | -22.93 | +0.06 | +0.15% | 10349 | 4226.167 | 1.72% | | 300989 | 蕾奥规划 | 16.89 | -90.42 | +0.02 | +0.12% | 36415 | 6087.348 | 2.42% | | 688757 | 胜科纳米 | 30.76 | 146.61 | +0.03 | +0.10% | 24129.34 | 7319.565 | 6.89% | | 301136 | 招标股份 | 11.22 | -138.35 | +0.01 | +0.09% | 36402 | 4017.114 | 1.32% | | 301365 | 矩阵股份 | 18.99 | 67.18 | +0.01 | +0.05% | 31205 | 5844.126 | 6.73% | | 603860 | 中公高科 | 30.44 | 41.12 | 0.00 | 0.00% | 14361 | 4333.047 | 2.15% | | 300500 | 启迪设计 | 13.32 | -25.03 | 0.00 | 0.00% | 37185 | 4872.912 | 2.22% | | 301228 | 实朴检测 | 31.33 | -56.59 | 0.00 | 0.00% | 59850 | 18794.7 | 5.00% | | 301632 | 广东建科 | 29.13 | 112.87 | 0.00 | 0.00% | 45392 | 12841.26 | 6.59% | | 002967 | 广电计量 | 19.21 | 30.30 | -0.01 | -0.05% | 78076 | 14877.79 | 1.44% | | 603909 | 建发合诚 | 10.70 | 26.16 | -0.01 | -0.09% | 40475 | 4309.41 | 1.55% | | 600720 | 中交设计 | 7.68 | 10.47 | -0.01 | -0.13% | 89540 | 6815.23 | 0.89% | | 601226 | 华电科工 | 7.29 | 64.14 | -0.01 | -0.14% | 196994 | 14203.02 | 1.69% | | 300977 | 深圳瑞捷 | 18.43 | -162.72 | -0.06 | -0.32% | 19385 | 3532.174 | 2.04% | | 603357 | 设计总院 | 8.45 | 10.38 | -0.03 | -0.35% | 47741 | 4009.003 | 0.86% | | 002178 | 延华智能 | 6.60 | -1341.80 | -0.03 | -0.45% | 150181 | 9744.965 | 2.11% | | 003008 | 开普检测 | 21.30 | 25.46 | -0.10 | -0.47% | 19244 | 4078.328 | 2.47% | | 300564 | 筑博设计 | 16.35 | 66.09 | -0.08 | -0.49% | 34375 | 5563.079 | 3.04% | | 002883 | 中设股份 | 11.48 | -112.87 | -0.06 | -0.52% | 44405 | 5026.934 | 2.90% | | 300826 | 测绘股份 | 17.70 | 321.93 | -0.10 | -0.56% | 30622 | 5358.833 | 1.90% | | 301508 | 中机认检 | 32.00 | 52.67 | -0.20 | -0.62% | 17597 | 5590.288 | 2.99% | | 603018 | 华设集团 | 7.69 | 15.95 | -0.05 | -0.65% | 101504 | 7727.768 | 1.48% | | 300746 | 汉嘉设计 | 13.60 | -7.34 | -0.09 | -0.66% | 32340 | 4333.294 | 1.46% | | 300949 | 奥雅股份 | 40.00 | -10.36 | -0.31 | -0.77% | 10666 | 4238.535 | 3.11% | | 301390 | 经纬股份 | 34.58 | 60.39 | -0.27 | -0.77% | 11256 | 3861.39 | 3.87% | | 300844 | 山水比德 | 51.74 | 262.97 | -0.41 | -0.79% | 15825 | 8152.433 | 1.76% | | 300887 | 谱尼测试 | 8.08 | -12.09 | -0.07 | -0.86% | 72398 | 5752.824 | 2.00% | | 603153 | 上海建科 | 18.45 | 21.58 | -0.17 | -0.91% | 36546 | 6625.148 | 2.71% | | 688053 | ST思科瑞 | 28.62 | -191.44 | -0.27 | -0.93% | 17121.83 | 4890.864 | 1.71% | | 600052 | 东望时代 | 5.26 | -11.14 | -0.05 | -0.94% | 246097 | 12705.82 | 2.92% | | 000779 | 甘咨询 | 9.06 | 17.78 | -0.09 | -0.98% | 56425 | 5100.066 | 1.21% | | 301038 | 深水规院 | 25.50 | 4145.50 | -0.26 | -1.01% | 68844 | 17254.58 | 3.09% | | 300384 | 三联虹普 | 16.95 | 18.73 | -0.18 | -1.05% | 32493 | 5449.81 | 1.48% | | 603060 | 国检集团 | 6.42 | 28.19 | -0.07 | -1.08% | 58313 | 3727.06 | 0.73% | | 300825 | 阿尔特 | 10.95 | -31.12 | -0.12 | -1.08% | 98820 | 10683.02 | 2.04% | | 603698 | 航天工程 | 21.21 | 58.21 | -0.24 | -1.12% | 111644 | 23889.67 | 2.08% | | 301505 | 苏州规划 | 23.01 | 135.60 | -0.27 | -1.16% | 32011 | 7270.063 | 4.27% | | 301046 | 能辉科技 | 26.40 | 81.17 | -0.33 | -1.23% | 31104 | 8114.567 | 2.75% | | 300215 | 电科院 | 6.01 | -518.29 | -0.08 | -1.31% | 77504 | 4590.524 | 1.55% | | 920208 | 青矩技术 | 26.74 | 19.40 | -0.36 | -1.33% | 9414 | 2500.882 | 1.07% | | 600629 | 华建集团 | 29.33 | 83.40 | -0.41 | -1.38% | 682723.1 | 199849.9 | 7.16% | | 301167 | 建研设计 | 16.14 | 90.38 | -0.23 | -1.41% | 37375 | 5973.103 | 5.26% | | 603776 | 永安行 | 20.25 | -45.13 | -0.29 | -1.41% | 48676 | 9716.055 | 1.73% | | 002949 | 华阳国际 | 15.36 | 29.80 | -0.24 | -1.54% | 67763 | 10537.7 | 4.46% | | 920892 | 广咨国际 | 16.10 | 27.15 | -0.27 | -1.65% | 8104 | 1293.848 | 0.55% | | 000710 | 贝瑞基因 | 12.91 | -19.94 | -0.22 | -1.68% | 76197 | 9752.99 | 2.31% | | 920753 | 天纺标 | 24.37 | 64.09 | -0.45 | -1.81% | 8672 | 2097.108 | 2.75% | | 920122 | 中纺标 | 38.80 | 113.96 | -0.75 | -1.90% | 5790 | 2234.499 | 1.62% | | 300676 | 华大基因 | 48.70 | -22.26 | -0.97 | -1.95% | 58157 | 28258.49 | 1.40% | | 920039 | 国义招标 | 12.73 | 42.02 | -0.27 | -2.08% | 26316 | 3320.928 | 1.71% | | 603017 | 中衡设计 | 10.17 | 74.76 | -0.22 | -2.12% | 106359 | 10751.23 | 3.85% | | 920427 | 华维设计 | 14.86 | 113.82 | -0.35 | -2.30% | 17062 | 2524.372 | 3.37% | | 688315 | 诺禾致源 | 15.00 | 31.60 | -0.39 | -2.53% | 46385.62 | 6930.545 | 1.11% | | 301215 | 中汽股份 | 6.52 | 48.55 | -0.19 | -2.83% | 290025 | 18728.3 | 2.19% | | 300492 | 华图山鼎 | 69.25 | 94.39 | -2.14 | -3.00% | 18150 | 12578.06 | 0.92% | | 601965 | 中国汽研 | 17.46 | 19.14 | -0.54 | -3.00% | 121533 | 21183.91 | 1.22% | | 688248 | 南网科技 | 54.85 | 87.22 | -2.52 | -4.39% | 80957.78 | 44155.88 | 3.54% |
|