|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(832662)通用设备制造业上涨家数:158下跌家数:62平均涨幅:+1.30%平均换手:5.78%总成交额:628.56亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 30.80 | 94.72 | +1.72 | +5.91% | 85611 | 25396.97 | 34.83% | | 873169 | 七丰精工 | 40.50 | 227.95 | +1.77 | +4.57% | 106417 | 43908.71 | 20.94% | | 836270 | 天铭科技 | 17.47 | 31.21 | +0.47 | +2.76% | 25905 | 4493.896 | 3.19% | | 831278 | 泰德股份 | 12.04 | 78.46 | +0.19 | +1.60% | 21039 | 2533.997 | 1.89% | | 873570 | 坤博精工 | 41.43 | 374.55 | +0.65 | +1.59% | 11214 | 4620.403 | 4.55% | | 873223 | 荣亿精密 | 11.00 | -64.21 | +0.11 | +1.01% | 11499 | 1261.363 | 1.41% | | 831689 | 克莱特 | 41.27 | 57.45 | +0.33 | +0.81% | 11912 | 4898.512 | 3.14% | | 873833 | 美心翼申 | 20.41 | 54.64 | +0.15 | +0.74% | 12757 | 2605.256 | 2.04% | | 831855 | 浙江大农 | 20.88 | 34.26 | +0.03 | +0.14% | 6300 | 1313.823 | 0.94% | | 871478 | 巨能股份 | 28.14 | 291.02 | +0.03 | +0.11% | 11175 | 3161.38 | 4.86% | | 838810 | 春光智能 | 16.50 | -37.31 | -0.02 | -0.12% | 31324 | 5167.094 | 5.02% | | 835579 | 机科股份 | 29.10 | 455.78 | -0.06 | -0.21% | 14369 | 4188.532 | 3.22% | | 830896 | 旺成科技 | 19.90 | 48.48 | -0.07 | -0.35% | 9387 | 1874.926 | 2.11% | | 838670 | 恒进感应 | 18.42 | 114.17 | -0.10 | -0.54% | 14286 | 2629.051 | 2.16% | | 872808 | 曙光数创 | 59.62 | 319.22 | -0.38 | -0.63% | 19408 | 11523.13 | 1.00% | | 920002 | 万达轴承 | 127.90 | 94.11 | -1.10 | -0.85% | 12363 | 15848.25 | 3.88% | | 873679 | 前进科技 | 22.04 | 155.12 | -0.22 | -0.99% | 5059 | 1122.015 | 1.93% | | 870508 | 丰安股份 | 21.70 | 40.19 | -0.25 | -1.14% | 6796 | 1480.903 | 1.66% | | 833455 | 汇隆活塞 | 10.41 | 63.62 | -0.12 | -1.14% | 10961 | 1149.415 | 1.18% | | 833943 | 优机股份 | 27.88 | 33.04 | -0.47 | -1.66% | 27999 | 7809.162 | 5.40% |
|