|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:141下跌家数:87平均涨幅:+0.45%平均换手:2.73%总成交额:532.09亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.39 | -4704.14 | +9.47 | +11.85% | 73179 | 64036.52 | 3.76% | | 920119 | 美德乐 | 105.28 | -- | +7.70 | +7.89% | 28940 | 29432.14 | 20.10% | | 920662 | 方盛股份 | 32.15 | 114.46 | +0.75 | +2.39% | 66649 | 21120.49 | 26.42% | | 920270 | 天铭科技 | 18.63 | 39.62 | +0.40 | +2.19% | 12900 | 2394.313 | 1.59% | | 920418 | 苏轴股份 | 28.26 | 30.32 | +0.58 | +2.10% | 16800 | 4729.734 | 1.08% | | 920002 | 万达轴承 | 104.09 | 78.63 | +2.09 | +2.05% | 4106 | 4237.66 | 1.31% | | 920833 | 美心翼申 | 18.16 | 44.42 | +0.30 | +1.68% | 15759 | 2849.28 | 2.52% | | 920578 | 巨能股份 | 23.97 | 290.00 | +0.37 | +1.57% | 2616 | 624.7054 | 1.14% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.33 | +1.41% | 6729 | 1597.934 | 1.51% | | 920169 | 七丰精工 | 37.70 | 88.46 | +0.48 | +1.29% | 17695 | 6684.229 | 3.48% | | 920839 | 万通液压 | 37.92 | 34.89 | +0.48 | +1.28% | 6084 | 2305.222 | 0.94% | | 920570 | 坤博精工 | 35.57 | -745.37 | +0.41 | +1.17% | 1974 | 700.6558 | 0.81% | | 920943 | 优机股份 | 25.10 | 31.26 | +0.13 | +0.52% | 4541 | 1137.942 | 0.88% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5832 | 1204.929 | 1.57% | | 920855 | 浙江大农 | 18.06 | 29.28 | +0.04 | +0.22% | 3248 | 584.6493 | 0.48% | | 920245 | 威博液压 | 27.64 | 80.81 | +0.05 | +0.18% | 1233 | 342.5925 | 0.32% | | 920870 | 恒进感应 | 17.52 | 104.99 | +0.01 | +0.06% | 3846 | 676.44 | 0.58% | | 920608 | 丰安股份 | 18.65 | 34.56 | +0.01 | +0.05% | 858 | 160.3312 | 0.22% | | 920896 | 旺成科技 | 20.20 | 34.42 | -0.02 | -0.10% | 3185 | 644.6141 | 0.72% | | 920455 | 汇隆活塞 | 8.92 | 55.42 | -0.01 | -0.11% | 7812 | 697.1897 | 0.83% | | 920378 | 泰德股份 | 10.07 | 83.47 | -0.03 | -0.30% | 2381 | 239.9497 | 0.21% | | 920810 | 春光智能 | 12.74 | -38.52 | -0.07 | -0.55% | 6024 | 771.735 | 0.97% | | 920223 | 荣亿精密 | 20.45 | -156.42 | -0.14 | -0.68% | 23279 | 4765.743 | 2.85% | | 920689 | 克莱特 | 32.15 | 42.96 | -0.67 | -2.04% | 16918 | 5462.148 | 4.46% |
|