中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海辰药业(300584)医药制造业上涨家数:142下跌家数:115平均涨幅:+0.08%平均换手:0.01%总成交额:3.26亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600513联环药业21.04-137.75+0.59+2.89%1105232.490.04%
300639凯普生物7.02-8.72+0.13+1.89%1929135.420.03%
002038双鹭药业6.5980.82+0.12+1.85%3873255.230.05%
002864盘龙药业36.9132.55+0.55+1.51%433159.820.06%
603222济民健康9.07-28.82+0.13+1.45%18016.330.00%
002107沃华医药7.2443.66+0.10+1.40%43731.640.01%
300702天宇股份25.7346.69+0.30+1.18%420108.070.02%
002940昂利康32.6560.93+0.34+1.05%16553.870.01%
605116奥锐特27.2026.02+0.27+1.00%11731.820.00%
300683海特生物33.03-23.03+0.32+0.98%13745.250.01%
300199翰宇药业18.50-242.08+0.16+0.87%1942359.270.03%
688399硕世生物68.18-220.24+0.58+0.86%117.49980.00%
920575康乐卫士9.88-8.93+0.08+0.82%34734.28160.02%
688670金迪克19.97-19.45+0.16+0.81%22.74.53320.00%
300267尔康制药3.77-25.22+0.03+0.80%3063115.480.02%
605177东亚药业21.70-11.41+0.17+0.79%4910.630.00%
002693*ST双成7.68-74.08+0.06+0.79%74457.140.02%
300086康芝药业9.07-21.72+0.07+0.78%109999.680.02%
300501海顺新材15.6669.62+0.12+0.77%152.350.00%
002566益盛药业8.3968.82+0.06+0.72%31226.180.01%
603669灵康药业4.64-28.27+0.03+0.65%1637.560.00%
603658安图生物36.5019.00+0.23+0.63%7326.640.00%
301211亨迪药业12.74140.68+0.08+0.63%24531.210.01%
688166博瑞医药46.30315.57+0.29+0.63%210.0297.23930.00%
000952广济药业8.00-11.85+0.05+0.63%54943.920.02%
688098申联生物9.66-130.76+0.06+0.62%59.525.74960.00%
002793罗欣药业4.96-7.97+0.03+0.61%74737.050.01%
002817黄山胶囊8.3443.18+0.05+0.60%56947.450.02%
600222太龙药业6.7182.01+0.04+0.60%49733.350.01%
300016北陆药业10.13170.54+0.06+0.60%70771.620.01%
688177百奥泰24.00-26.94+0.14+0.59%116.2927.90960.00%
688578艾力斯97.4622.12+0.56+0.58%130.62127.30230.00%
688091上海谊众54.09486.88+0.31+0.58%41.222.28510.00%
300878维康药业28.07-12.89+0.16+0.57%5916.560.00%
301281科源制药37.0376.77+0.21+0.57%617228.480.09%
002728特一药业12.4680.20+0.07+0.56%1085135.190.03%
920946森萱医药10.7733.80+0.06+0.56%10.10770.00%
301130西点药业31.3760.98+0.17+0.54%14144.230.02%
603168莎普爱思7.40-42.56+0.04+0.54%805.920.00%
920433大唐药业5.93-37.09+0.03+0.51%150.88950.00%
001367海森药业24.1229.68+0.12+0.50%163.860.00%
300573兴齐眼药70.5026.89+0.35+0.50%294207.270.02%
002287奇正藏药24.5522.93+0.12+0.49%9122.340.00%
002399海普瑞12.3343.05+0.06+0.49%11213.810.00%
300039上海凯宝6.3319.16+0.03+0.48%148794.130.02%
603351威尔药业27.7225.44+0.13+0.47%4211.640.00%
300111向日葵4.60932.72+0.02+0.44%147367.760.01%
301258富士莱34.8442.05+0.15+0.43%279.410.00%
688739成大生物25.9360.69+0.11+0.43%224.2858.15580.01%
300147ST香雪9.45-6.23+0.04+0.43%46443.850.01%
002393力生制药21.5914.41+0.09+0.42%143.020.00%
002275桂林三金14.6016.41+0.06+0.41%436.280.00%
300122智飞生物17.14-31.33+0.07+0.41%54292.90.00%
600535天士力14.8420.06+0.06+0.41%155230.00%
301075多瑞医药62.14-62.35+0.25+0.40%31.860.00%
688276百克生物19.90-48.27+0.08+0.40%38.647.68940.00%
688331荣昌生物104.40-62.19+0.40+0.38%51.353.55720.00%
688163赛伦生物26.1562.12+0.10+0.38%82.0920.00%
002873新天药业10.50341.56+0.04+0.38%20521.520.01%
300841康华生物71.2950.94+0.27+0.38%4532.080.00%
002923润都股份15.87-102.24+0.06+0.38%18028.570.01%
300119瑞普生物19.1821.52+0.07+0.37%14026.850.00%
600380健康元11.6115.55+0.04+0.35%1354157.20.01%
002907华森制药14.7382.45+0.05+0.34%11516.940.00%
688068热景生物138.72-49.59+0.47+0.34%22.77440.00%
920729永顺生物8.9959.27+0.03+0.33%18516.65130.02%
688176亚虹医药-U12.09-19.07+0.04+0.33%344.11060.00%
300142沃森生物12.21396.55+0.04+0.33%1105134.920.01%
688428诺诚健华-U24.46-187.96+0.08+0.33%188.7646.17070.01%
688217睿昂基因31.36-64.61+0.10+0.32%6.251.960.00%
002422科伦药业31.8630.57+0.10+0.31%7423.580.00%
688566吉贝尔29.0123.94+0.09+0.31%152.4844.23440.01%
300832新产业52.5625.03+0.16+0.31%4021.020.00%
000153丰原药业6.6026.95+0.02+0.30%523.430.00%
300204舒泰神26.58-76.42+0.08+0.30%33889.840.01%
688520神州细胞40.13-61.91+0.12+0.30%21.298.54370.00%
300482万孚生物20.3236.66+0.06+0.30%14930.280.00%
002102能特科技3.45-33.43+0.01+0.29%60820.980.00%
688393安必平27.84-136.34+0.08+0.29%46.0612.82310.00%
600267海正药业10.5423.11+0.03+0.29%17218.130.00%
688317之江生物21.10-28.19+0.06+0.29%29.426.20760.00%
603538美诺华21.2247.02+0.06+0.28%9319.730.00%
002562兄弟科技7.4377.39+0.02+0.27%5821432.50.08%
603811诚意药业11.8017.06+0.03+0.25%10212.040.00%
600594益佰制药4.05-13.67+0.01+0.25%1024.130.00%
688185康希诺64.99-113.04+0.16+0.25%63.9341.54810.01%
600488津药药业4.18280.09+0.01+0.24%77632.440.01%
688189南新制药8.51-6.34+0.02+0.24%69.515.91530.00%
300194福安药业4.4136.31+0.01+0.23%55824.610.01%
600572康恩贝4.4816.51+0.01+0.22%128257.430.01%
600993马应龙27.3220.60+0.06+0.22%15341.80.00%
600789鲁抗医药9.1450.61+0.02+0.22%72666.360.01%
002332仙琚制药9.2433.40+0.02+0.22%21019.40.00%
688799华纳药厂46.6028.73+0.10+0.22%41.8640.00%
300583赛托生物14.96-16.43+0.03+0.20%10415.560.01%
300006莱美药业5.03-49.50+0.01+0.20%1979.910.00%
688253英诺特35.4533.25+0.07+0.20%26.669.4510.00%
300439美康生物10.1941.59+0.02+0.20%343.460.00%
002294信立泰51.5085.36+0.10+0.19%13368.50.00%
300705九典制药15.5816.62+0.03+0.19%28043.620.01%
000756新华制药15.7928.79+0.03+0.19%16726.370.00%
600420国药现代10.7715.30+0.02+0.19%23024.770.00%
300723一品红33.66-35.39+0.06+0.18%12040.390.00%
688221前沿生物-U22.95-51.25+0.04+0.17%20.774.76670.00%
605507国邦医药29.0018.56+0.05+0.17%14341.470.00%
000766通化金马23.45394.32+0.04+0.17%11627.20.00%
688062迈威生物-U36.75-15.50+0.06+0.16%122.6445.07020.01%
002022科华生物6.15-4.21+0.01+0.16%107365.990.02%
000788北大医药6.2225.81+0.01+0.16%1418.770.00%
000915华特达因32.0113.44+0.05+0.16%8025.610.00%
002675东诚药业13.3866.43+0.02+0.15%818109.450.01%
300381溢多利6.82515.44+0.01+0.15%16411.180.00%
301201诚达药业41.11-122.97+0.06+0.15%22190.850.02%
002737葵花药业14.08-64.08+0.02+0.14%334.650.00%
301089拓新药业28.75-76.77+0.04+0.14%113.160.00%
920982锦波生物218.8132.25+0.30+0.14%511.96890.00%
300452山河药辅15.7328.46+0.02+0.13%835131.350.04%
300363博腾股份23.95-9241.90+0.03+0.13%602144.180.01%
603392万泰生物40.52-153.47+0.05+0.12%24498.870.00%
300636同和药业8.5638.04+0.01+0.12%33428.590.01%
920478峆一药业18.9025.56+0.02+0.11%193.5910.00%
600079ST人福18.9521.65+0.02+0.11%40175.990.00%
301246宏源药业21.22596.80+0.02+0.09%38481.480.02%
600750华润江中25.2017.66+0.02+0.08%20651.910.00%
600557康缘药业14.5829.34+0.01+0.07%8011.660.00%
301507民生健康15.6746.53+0.01+0.06%264.070.00%
002755奥赛康15.8157.19+0.01+0.06%14823.40.00%
002020京新药业16.8220.32+0.01+0.06%48781.910.01%
603858步长制药17.1010846.47+0.01+0.06%14324.450.00%
002603以岭药业17.52-104.96+0.01+0.06%613107.40.00%
600062华润双鹤18.5212.17+0.01+0.05%25547.230.00%
002868*ST绿康37.32-15.66+0.02+0.05%4918.290.00%
000623吉林敖东18.828.77+0.01+0.05%26750.250.00%
688117圣诺生物38.8950.97+0.02+0.05%11.674.53850.00%
002826易明医药20.8046.19+0.01+0.05%17937.230.01%
300558贝达药业47.1065.34+0.02+0.04%10951.340.00%
600276恒瑞医药58.7652.22+0.02+0.03%21491262.750.00%
600085同仁堂30.7131.11+0.01+0.03%28186.30.00%
600329达仁堂43.549.37+0.01+0.02%257111.90.00%
300584海辰药业44.05118.04+0.01+0.02%198.370.00%
688363华熙生物47.94357.32+0.01+0.02%78.7637.75750.00%
000661长春高新87.6137.27+0.01+0.01%155135.80.00%
000518*ST四环2.55-24.290.000.00%3208.160.00%
000534万泽股份34.9079.430.000.00%30321058.170.06%
000538云南白药56.7419.470.000.00%226128.230.00%
000566海南海药6.23-5.490.000.00%91356.880.01%
000739普洛药业18.5524.940.000.00%1461271.020.01%
000790华神科技4.01-22.690.000.00%44817.960.01%
000908*ST景峰6.5636.860.000.00%28118.430.00%
000919金陵药业7.56146.420.000.00%68551.790.01%
000931中关村5.1675.530.000.00%36818.990.00%
600201生物股份15.78174.120.000.00%62798.940.01%
600252中恒集团2.55-22.330.000.00%158840.490.00%
600422昆药集团12.4126.840.000.00%9611.910.00%
600436片仔癀165.9541.380.000.00%100165.950.00%
600518康美药业1.901578.980.000.00%13133249.520.01%
600530交大昂立6.18187.670.000.00%33520.70.00%
600566济川药业27.2615.210.000.00%6417.450.00%
600613神奇制药6.4255.000.000.00%16810.790.00%
600664哈药股份3.5219.740.000.00%85229.990.00%
600671天目药业20.1173.880.000.00%10320.710.01%
600771广誉远17.92106.490.000.00%23942.830.00%
600812华北制药5.5552.030.000.00%82745.90.00%
002030达安基因6.34-15.780.000.00%141289.530.01%
002099海翔药业8.29-40.060.000.00%7930657.40.05%
002141贤丰控股3.89-55.560.000.00%109942.750.01%
002252上海莱士6.2822.830.000.00%95559.970.00%
002262恩华药业23.7519.620.000.00%16739.660.00%
300026红日药业3.65-165.820.000.00%3120113.880.01%
002365永安药业14.40167.020.000.00%29342.190.01%
002370亚太药业7.0538.970.000.00%33123.340.00%
002412汉森制药7.5622.120.000.00%3339252.430.07%
002424ST百灵4.452801.070.000.00%3395151.080.03%
002437誉衡药业3.3725.670.000.00%85328.750.00%
300158振东制药6.13-4.510.000.00%140986.370.01%
002550千红制药7.8123.260.000.00%24519.130.00%
002581ST未名7.39-22.090.000.00%28420.990.01%
300254仟源医药11.37142.990.000.00%2022229.90.09%
300255常山药业43.49-132.530.000.00%1806785.430.02%
002653海思科49.10177.990.000.00%136.380.00%
300294博雅生物22.3234.390.000.00%9020.090.00%
300406九强生物13.1717.890.000.00%445.790.00%
300519新光药业16.3145.040.000.00%45173.560.04%
300391*ST长药--------------
603567珍宝岛8.12-22.970.000.00%2120172.140.02%
300534陇神戎发10.10110.080.000.00%60561.10.02%
603520司太立10.29-154.230.000.00%23123.770.01%
603229奥翔药业9.7243.660.000.00%13613.220.00%
300601康泰生物15.08-167.950.000.00%378570.00%
920230欧康医药12.85184.310.000.00%668.47330.01%
002900哈三联12.09-20.050.000.00%283.390.00%
300642透景生命18.64190.350.000.00%14527.030.01%
603707健友股份9.8724.540.000.00%18318.060.00%
920656海昇药业17.3926.160.000.00%518.86890.02%
002932明德生物18.75614.330.000.00%30.560.00%
920367新赣江22.07149.720.000.00%439.49010.01%
688366昊海生科46.4727.890.000.00%44.3520.60940.00%
688298东方生物24.58-10.330.000.00%13.443.30360.00%
300966共同药业21.42-53.840.000.00%8417.990.01%
688180君实生物-U34.60-37.400.000.00%21775.0820.00%
688338赛科希德33.1540.380.000.00%196.8965.2690.02%
301111粤万年青22.83-202.180.000.00%27262.10.02%
688136科兴制药30.5248.920.000.00%33.910.34630.00%
688658悦康药业21.20-40.770.000.00%126.2626.76710.00%
688767博拓生物37.5054.600.000.00%53.0619.89750.00%
920047诺思兰德23.18-134.150.000.00%255.7950.00%
920266生物谷9.18-10.190.000.00%10.09180.00%
920344三元基因23.30-716.570.000.00%163.69310.00%
688656浩欧博143.91250.76-0.01-0.01%22.87820.00%
000423东阿阿胶54.7721.01-0.01-0.02%12266.820.00%
600211西藏药业42.3613.92-0.01-0.02%3414.40.00%
002773康弘药业29.0621.41-0.01-0.03%13238.360.00%
600332白云山25.2513.75-0.01-0.04%547138.120.00%
688765禾元生物-U72.89-162.04-0.03-0.04%61.0244.47750.01%
600285羚锐制药21.7815.45-0.01-0.05%10522.870.00%
300685艾德生物20.9928.33-0.01-0.05%482101.170.01%
603896寿仙谷20.7230.13-0.01-0.05%14429.840.01%
920017星昊医药18.8025.97-0.01-0.05%5510.39830.00%
600129太极集团17.72-27.72-0.01-0.06%41974.250.01%
688526科前生物16.3816.61-0.01-0.06%325.24160.00%
603207小方制药29.7022.37-0.02-0.07%72.080.00%
688606奥泰生物69.1818.61-0.05-0.07%128.30160.00%
688575亚辉龙13.7254.70-0.01-0.07%165.8522.75460.00%
688192迪哲医药-U54.00-28.92-0.04-0.07%105.40.00%
603439三力制药11.9730.46-0.01-0.08%101.20.00%
688302海创药业-U45.41-31.10-0.04-0.09%8638.583919.3490.87%
300485赛升药业11.3067.03-0.01-0.09%19421.920.01%
603676卫信康11.2522.04-0.01-0.09%293.260.00%
920009丹娜生物77.0845.63-0.07-0.09%21.54160.00%
000989九芝堂8.9860.32-0.01-0.11%103292.670.01%
600867通化东宝8.7414.13-0.01-0.11%1461127.690.01%
603367辰欣药业17.1915.79-0.02-0.12%9616.50.00%
300181佐力药业16.8819.86-0.02-0.12%720121.540.01%
920547无锡晶海25.0036.82-0.03-0.12%143.44250.00%
600216浙江医药16.0212.38-0.02-0.12%926148.350.01%
688382益方生物-U22.27-110.76-0.03-0.13%240.353.51480.00%
301331恩威医药29.1757.65-0.04-0.14%6619.250.01%
000513丽珠集团35.2814.62-0.05-0.14%11139.020.00%
300289利德曼7.01-45.78-0.01-0.14%18713.110.00%
002198嘉应制药6.9789.48-0.01-0.14%1087.530.00%
688278特宝生物72.1028.36-0.11-0.15%210151.410.01%
688321微芯生物31.751778.10-0.05-0.16%82.0526.05090.00%
688373盟科药业-U6.28-12.02-0.01-0.16%133.088.35740.00%
000590古汉医药12.40-26.55-0.02-0.16%12415.380.01%
688426康为世纪24.76-20.22-0.04-0.16%47.7111.8130.01%
002688金河生物6.1637.87-0.01-0.16%1958120.610.03%
920050爱舍伦36.0027.06-0.06-0.17%9333.43320.05%
603456九洲药业17.9822.12-0.03-0.17%37166.710.00%
000650仁和药业5.8818.48-0.01-0.17%46327.220.00%
920566梓橦宫11.4319.67-0.02-0.17%606.82940.01%
002898*ST赛隆11.26-28.37-0.02-0.18%475.290.00%
603087甘李药业65.6042.33-0.12-0.18%154100.830.00%
600161天坛生物16.3124.50-0.03-0.18%39464.260.00%
688193仁度生物54.00-395.60-0.10-0.18%79.4242.88680.02%
688336三生国健59.1542.00-0.11-0.19%2313.60450.00%
300434金石亚药10.6232.72-0.02-0.19%485.10.00%
600624ST复华5.24-29.91-0.01-0.19%39920.910.01%
688235百济神州-U282.16-2841.35-0.54-0.19%34.6597.76840.00%
002872ST天圣5.19-17.12-0.01-0.19%1035.350.00%
603976正川股份20.65176.93-0.04-0.19%6513.420.00%
002007华兰生物15.3929.65-0.03-0.19%53682.490.00%
688247宣泰医药10.2547.13-0.02-0.19%33.273.41020.00%
300942易瑞生物9.79126.93-0.02-0.20%636.170.00%
301509金凯生科38.6045.25-0.08-0.21%12347.480.02%
002317众生药业19.06-82.07-0.04-0.21%708134.940.01%
920735德源药业35.3018.77-0.08-0.23%6121.37770.01%
603387基蛋生物8.7421.23-0.02-0.23%655.680.00%
688266泽璟制药-U96.07-190.71-0.22-0.23%28.9827.84110.00%
601089福元医药26.0927.04-0.06-0.23%11630.260.00%
688076ST诺泰33.9721.53-0.08-0.23%259.3988.11480.01%
301277新天地12.4639.49-0.03-0.24%12515.580.00%
603998方盛制药12.4518.51-0.03-0.24%14618.180.00%
300463迈克生物11.79-60.69-0.03-0.25%42550.110.01%
000813德展健康3.91-91.59-0.01-0.26%54821.430.00%
688468科美诊断7.7454.96-0.02-0.26%846.50160.00%
600195中牧股份7.7036.67-0.02-0.26%51339.50.01%
600196复星医药26.8021.80-0.07-0.26%436116.850.00%
002349精华制药7.6228.12-0.02-0.26%32524.760.00%
688443智翔金泰-U28.40-17.85-0.08-0.28%107.1530.43060.01%
301207华兰疫苗21.00179.12-0.06-0.28%28159.010.00%
300401花园生物17.4531.42-0.05-0.29%1412246.370.03%
603566普莱柯13.8633.39-0.04-0.29%9513.170.00%
000403派林生物13.6023.09-0.04-0.29%905123.080.01%
002001新和成30.1612.87-0.09-0.30%1096330.550.00%
603880南卫股份6.63-9.47-0.02-0.30%104068.950.04%
600351亚宝药业6.6120.53-0.02-0.30%43328.620.01%
300110华仁药业3.21-2.69-0.01-0.31%122139.190.01%
600521华海药业15.9050.86-0.05-0.31%48777.430.00%
300239东宝生物6.2054.00-0.02-0.32%613.780.00%
002019亿帆医药12.1436.54-0.04-0.33%24629.860.00%
002644佛慈制药9.0878.48-0.03-0.33%51646.850.01%
002166莱茵生物8.9050.09-0.03-0.34%16014.240.00%
688197首药控股-U38.39-44.32-0.13-0.34%83.07120.00%
603590康辰药业42.11117.22-0.15-0.35%2912.210.00%
301301川宁生物11.0526.33-0.04-0.36%981108.40.02%
688687凯因科技21.7027.11-0.08-0.37%206.5244.81480.01%
000597东北制药5.1819.73-0.02-0.38%79741.280.01%
002880卫光生物30.7430.49-0.12-0.39%867266.520.04%
600227赤天化2.55-21.05-0.01-0.39%80820.60.01%
300233金城医药15.2375.63-0.06-0.39%18428.020.00%
300009安科生物9.9224.79-0.04-0.40%97596.720.01%
603718海利生物4.8818.57-0.02-0.41%3770183.980.06%
002821凯莱英103.0135.78-0.44-0.43%7779.320.00%
605199ST葫芦娃6.72-15.99-0.03-0.44%41227.650.01%
688289圣湘生物19.4541.51-0.09-0.46%501.9697.63120.01%
688075安旭生物39.3641.38-0.19-0.48%3678.551446.0840.29%
000999华润三九28.7417.32-0.14-0.48%640183.940.00%
002082万邦德18.16782.12-0.09-0.49%24744.860.00%
300357我武生物27.7037.15-0.14-0.50%32489.750.01%
300497富祥药业16.04-31.67-0.09-0.56%19130.640.00%
300871回盛生物26.7125.09-0.15-0.56%16544.070.01%
688505复旦张江8.69-143.73-0.05-0.57%163.3414.19420.00%
301093华兰股份79.60258.05-0.50-0.62%8164.480.01%
600479千金药业10.9218.67-0.07-0.64%28831.450.01%
688759必贝特-U42.82-196.56-0.28-0.65%29.3912.58480.01%
603139康惠股份23.59-12.82-0.17-0.72%10424.530.01%
300436广生堂127.01-102.55-0.94-0.73%12371571.190.09%
688319欧林生物25.70162.38-0.24-0.93%124.5432.00680.00%
688553汇宇制药-W19.25172.64-0.21-1.08%27147.235221.4320.79%
688513苑东生物65.7748.10-0.74-1.11%85.26160.00%
688506百利天恒285.90-138.48-3.50-1.21%73.91211.30870.00%
600851海欣股份8.3664.58-0.13-1.53%2693225.130.04%
600080金花股份8.3539.79-0.14-1.65%2487207.660.07%

转至海辰药业（300584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。