中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海辰药业(300584)医药制造业上涨家数:121下跌家数:181平均涨幅:-0.09%平均换手:1.15%总成交额:296.75亿元
更新时间：2026-02-13 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688767博拓生物41.2059.99+3.70+9.87%61910.4424581.334.15%
688319欧林生物27.33172.68+1.39+5.36%83503.0722961.032.06%
300878维康药业29.12-13.37+1.21+4.34%331869662.852.30%
002581ST未名7.70-23.01+0.31+4.19%783935975.341.96%
002864盘龙药业37.5933.15+1.23+3.38%7931930085.5410.69%
301509金凯生科39.9146.78+1.23+3.18%4948919863.948.72%
300254仟源医药11.73147.52+0.36+3.17%9579711171.624.24%
688656浩欧博148.15258.15+4.23+2.94%7249.9610726.581.14%
002868*ST绿康38.30-16.07+1.00+2.68%107184078.790.70%
002198嘉应制药7.1491.66+0.16+2.29%26857919437.855.29%
300497富祥药业16.48-32.54+0.35+2.17%17033128042.143.86%
605177东亚药业21.98-11.55+0.45+2.09%137903021.51.22%
301281科源制药37.5677.86+0.74+2.01%4845318179.97.04%
920729永顺生物9.1460.26+0.18+2.01%191061737.3512.49%
300006莱美药业5.12-50.38+0.10+1.99%36628419012.393.47%
600080金花股份8.6441.18+0.15+1.77%19611817002.25.25%
301201诚达药业41.75-124.88+0.70+1.71%3494614606.83.22%
000908*ST景峰6.6737.48+0.11+1.68%1054757013.71.20%
600671天目药业20.4475.09+0.33+1.64%176433578.681.45%
300147ST香雪9.56-6.31+0.15+1.59%777627425.21.18%
600079ST人福19.2321.97+0.30+1.58%14373127567.210.93%
300501海顺新材15.7870.15+0.24+1.54%217683426.852.16%
301075多瑞医药62.81-63.02+0.92+1.49%42552670.220.53%
603520司太立10.44-156.48+0.15+1.46%510755329.181.17%
301130西点药业31.6361.49+0.43+1.38%86892744.181.47%
603880南卫股份6.74-9.63+0.09+1.35%355172383.381.23%
300519新光药业16.5345.64+0.22+1.35%217703589.761.91%
300086康芝药业9.12-21.84+0.12+1.33%13415412282.733.04%
301246宏源药业21.48604.12+0.28+1.32%6293213594.564.01%
000518*ST四环2.58-24.58+0.03+1.18%515581325.910.50%
688566吉贝尔29.2624.15+0.34+1.18%15937.794649.2790.80%
688197首药控股-U38.97-44.98+0.45+1.17%6228.932440.3480.97%
000952广济药业8.04-11.91+0.09+1.13%13421510956.313.90%
002873新天药业10.57343.84+0.11+1.05%296543130.821.24%
920575康乐卫士9.90-8.94+0.10+1.02%295462940.6831.57%
603139康惠股份24.00-13.04+0.24+1.01%127523052.091.28%
002107沃华医药7.2143.48+0.07+0.98%578004175.191.01%
688098申联生物9.69-131.16+0.09+0.94%20377.91978.3510.50%
603538美诺华21.3547.31+0.19+0.90%306436608.281.42%
000766通化金马23.62397.18+0.21+0.90%11865528122.191.23%
688163赛伦生物26.2862.43+0.23+0.88%7718.3292024.0740.71%
688189南新制药8.56-6.38+0.07+0.82%18930.591620.5390.69%
688373盟科药业-U6.34-12.13+0.05+0.79%36526.292314.4750.60%
688443智翔金泰-U28.70-18.03+0.22+0.77%21647.46210.0041.86%
600436片仔癀167.2041.69+1.25+0.75%2251837709.40.37%
301258富士莱34.9542.18+0.26+0.75%70792466.150.79%
300841康华生物71.5351.11+0.51+0.72%110817953.230.93%
688426康为世纪24.97-20.40+0.17+0.69%5194.011296.1981.35%
603168莎普爱思7.41-42.61+0.05+0.68%264131962.530.71%
300702天宇股份25.6046.46+0.17+0.67%215975578.671.02%
688321微芯生物32.011792.66+0.21+0.66%59197.8818937.421.45%
603669灵康药业4.64-28.27+0.03+0.65%574932667.860.80%
688468科美诊断7.8155.46+0.05+0.64%24986.061948.1980.62%
920230欧康医药12.93185.46+0.08+0.62%4449578.6780.94%
920344三元基因23.44-720.88+0.14+0.60%2336547.85120.21%
000590古汉医药12.49-26.74+0.07+0.56%398094980.11.66%
301277新天地12.5639.80+0.07+0.56%110771390.840.28%
300966共同药业21.54-54.14+0.12+0.56%80811743.261.06%
920050爱舍伦36.2627.26+0.20+0.55%45971662.7242.54%
301089拓新药业28.86-77.06+0.15+0.52%75162170.330.83%
002262恩华药业23.8719.72+0.12+0.51%4471610703.590.51%
603439三力制药12.0430.64+0.06+0.50%152391840.510.38%
603567珍宝岛8.16-23.09+0.04+0.49%619145073.320.66%
688298东方生物24.70-10.38+0.12+0.49%91222249.8870.45%
002566益盛药业8.3768.65+0.04+0.48%237041985.661.02%
301211亨迪药业12.72140.45+0.06+0.47%184392347.740.44%
688658悦康药业21.30-40.96+0.10+0.47%39181.238324.6060.87%
688553汇宇制药-W19.34173.45+0.09+0.47%15223.222948.4930.44%
000153丰原药业6.6126.99+0.03+0.46%488533218.631.06%
600222太龙药业6.7081.89+0.03+0.45%756735069.671.32%
300289利德曼7.05-46.04+0.03+0.43%250811769.110.46%
002393力生制药21.5914.41+0.09+0.42%104082246.710.42%
002365永安药业14.46167.71+0.06+0.42%294564266.241.20%
002900哈三联12.14-20.13+0.05+0.41%133561619.940.83%
688687凯因科技21.8727.33+0.09+0.41%14018.953064.6420.82%
688062迈威生物-U36.84-15.54+0.15+0.41%36297.7613472.391.78%
300534陇神戎发10.14110.52+0.04+0.40%636366477.842.11%
688177百奥泰23.95-26.89+0.09+0.38%10020.92411.9640.24%
002817黄山胶囊8.3243.07+0.03+0.36%418753485.141.44%
688221前沿生物-U22.99-51.34+0.08+0.35%29754.376891.4810.79%
301207华兰疫苗21.13180.23+0.07+0.33%434009194.680.72%
688399硕世生物67.82-219.07+0.22+0.33%3144.962135.4080.37%
000788北大医药6.2325.86+0.02+0.32%484543025.120.81%
000566海南海药6.25-5.51+0.02+0.32%1576369865.891.22%
300452山河药辅15.7628.52+0.05+0.32%425106729.942.14%
300942易瑞生物9.84127.58+0.03+0.31%223182204.010.55%
600566济川药业27.3415.26+0.08+0.29%269407377.580.29%
688393安必平27.84-136.34+0.08+0.29%12439.093472.2561.33%
603658安图生物36.3718.93+0.10+0.28%115514202.120.20%
002932明德生物18.80615.97+0.05+0.27%94851784.350.61%
688192迪哲医药-U54.18-29.02+0.14+0.26%12812.626949.2650.28%
600789鲁抗医药9.1450.61+0.02+0.22%816307463.60.91%
000423东阿阿胶54.9021.06+0.12+0.22%3832821107.020.60%
002737葵花药业14.09-64.12+0.03+0.21%115211625.530.20%
688278特宝生物72.3628.46+0.15+0.21%10274.487480.4770.25%
688075安旭生物39.4441.47+0.08+0.20%2257.92889.46230.18%
920982锦波生物218.9432.27+0.43+0.20%22654966.120.41%
600624ST复华5.26-30.02+0.01+0.19%371391946.980.55%
600216浙江医药16.0712.42+0.03+0.19%26317742447.142.77%
600479千金药业11.0118.83+0.02+0.18%687287575.581.64%
603367辰欣药业17.2415.84+0.03+0.17%275484745.850.61%
688176亚虹医药-U12.07-19.04+0.02+0.17%36610.474436.790.84%
688428诺诚健华-U24.42-187.65+0.04+0.16%52926.0112964.351.97%
300199翰宇药业18.37-240.38+0.03+0.16%11907422044.131.60%
002022科华生物6.15-4.21+0.01+0.16%393162427.20.76%
600530交大昂立6.19187.97+0.01+0.16%331442060.190.43%
600351亚宝药业6.6420.62+0.01+0.15%557383699.920.81%
300871回盛生物26.9025.27+0.04+0.15%5768015671.592.85%
300381溢多利6.82515.44+0.01+0.15%337322306.480.69%
002370亚太药业7.0639.03+0.01+0.14%482203410.480.65%
002907华森制药14.7082.28+0.02+0.14%86361271.250.29%
688091上海谊众53.85484.72+0.07+0.13%12698.436866.9780.61%
000989九芝堂9.0060.45+0.01+0.11%364903290.720.53%
688336三生国健59.3242.12+0.06+0.10%13606.248085.1690.22%
603976正川股份20.71177.44+0.02+0.10%50811054.980.34%
603392万泰生物40.50-153.39+0.03+0.07%132055358.460.10%
300583赛托生物14.94-16.41+0.01+0.07%137642058.870.74%
000915华特达因31.9813.42+0.02+0.06%85892756.70.37%
688670金迪克19.82-19.30+0.01+0.05%7200.751432.7750.58%
603896寿仙谷20.7430.16+0.01+0.05%97152015.660.49%
688317之江生物21.05-28.12+0.01+0.05%12735.382684.3560.66%
000790华神科技4.01-22.690.000.00%826823324.941.33%
600252中恒集团2.55-22.330.000.00%1888564817.050.59%
600488津药药业4.17279.420.000.00%576642407.810.53%
600518康美药业1.901578.980.000.00%5168439836.190.37%
002030达安基因6.34-15.780.000.00%1116147092.620.80%
300039上海凯宝6.3019.070.000.00%1220437720.661.33%
300111向日葵4.58928.670.000.00%2061809498.741.84%
300194福安药业4.4036.230.000.00%558982463.830.58%
002688金河生物6.1737.930.000.00%560283467.960.75%
002693*ST双成7.62-73.500.000.00%192861472.630.47%
300485赛升药业11.3167.090.000.00%229362601.390.84%
300439美康生物10.1741.510.000.00%188281918.050.64%
300434金石亚药10.6432.780.000.00%297493168.910.87%
300391*ST长药--------------
603707健友股份9.8724.540.000.00%671476646.240.42%
603590康辰药业42.26117.640.000.00%87663698.920.55%
920656海昇药业17.3926.160.000.00%2842494.74360.88%
688575亚辉龙13.7354.740.000.00%18588.322554.2120.33%
920047诺思兰德23.18-134.150.000.00%77161782.9210.43%
920946森萱医药10.7133.610.000.00%128351375.2350.30%
688302海创药业-U45.41-31.100.000.00%4043.511840.6890.41%
300255常山药业43.48-132.50-0.01-0.02%16671972805.961.82%
600085同仁堂30.6931.09-0.01-0.03%316869743.840.23%
603207小方制药29.7122.38-0.01-0.03%40211196.190.74%
301331恩威医药29.2057.71-0.01-0.03%94802781.160.92%
000538云南白药56.7119.46-0.03-0.05%4509625668.970.25%
002275桂林三金14.5316.33-0.01-0.07%118821731.990.21%
603566普莱柯13.8933.46-0.01-0.07%164872296.380.48%
920735德源药业35.3518.80-0.03-0.08%105583743.4921.02%
000661长春高新87.5237.23-0.08-0.09%2469421696.30.62%
688506百利天恒289.08-140.02-0.32-0.11%8692.9525032.620.22%
688193仁度生物54.04-395.89-0.06-0.11%2493.11349.0210.62%
600129太极集团17.71-27.70-0.02-0.11%335235950.950.61%
600867通化东宝8.7414.13-0.01-0.11%14697312902.550.74%
920547无锡晶海25.0036.82-0.03-0.12%2015506.03780.53%
001367海森药业23.9729.49-0.03-0.13%3827920.220.96%
301507民生健康15.6446.44-0.02-0.13%201703160.131.83%
301111粤万年青22.80-201.91-0.03-0.13%296396798.641.85%
688382益方生物-U22.27-110.76-0.03-0.13%90607.320266.361.57%
920017星昊医药18.7825.94-0.03-0.16%4904922.250.40%
603998方盛制药12.4618.52-0.02-0.16%566807105.361.29%
920433大唐药业5.89-36.84-0.01-0.17%10538622.29450.62%
002603以岭药业17.48-104.72-0.03-0.17%8164914295.030.59%
300832新产业52.3024.91-0.10-0.19%159458363.540.23%
600332白云山25.2113.72-0.05-0.20%5613314175.480.40%
688117圣诺生物38.7950.84-0.08-0.21%11583.764517.3150.74%
688217睿昂基因31.19-64.26-0.07-0.22%2943.38923.03950.53%
603387基蛋生物8.7421.23-0.02-0.23%275582415.090.54%
600329达仁堂43.439.35-0.10-0.23%3054913377.240.54%
688739成大生物25.7660.29-0.06-0.23%10222.752641.8060.25%
002728特一药业12.3679.55-0.03-0.24%15031318663.633.99%
600161天坛生物16.3024.49-0.04-0.24%515888421.90.26%
600594益佰制药4.03-13.60-0.01-0.25%500192022.960.63%
300584海辰药业43.93117.72-0.11-0.25%135636000.21.65%
000756新华制药15.7228.66-0.04-0.25%372905882.820.75%
002141贤丰控股3.88-55.42-0.01-0.26%1132554405.621.11%
002317众生药业19.05-82.03-0.05-0.26%9865618868.281.30%
920566梓橦宫11.4219.65-0.03-0.26%7452852.82950.66%
300642透景生命18.59189.84-0.05-0.27%158432957.491.15%
300026红日药业3.64-165.37-0.01-0.27%1803566586.130.66%
002102能特科技3.43-33.24-0.01-0.29%1529015258.050.70%
688247宣泰医药10.2447.09-0.03-0.29%9348.3960.27060.21%
300482万孚生物20.2036.45-0.06-0.30%354807186.740.82%
605199ST葫芦娃6.73-16.02-0.02-0.30%13398902.920.33%
002020京新药业16.7620.25-0.05-0.30%328315523.350.50%
300016北陆药业10.04169.03-0.03-0.30%13339513512.82.37%
688289圣湘生物19.4841.57-0.06-0.31%23570.754611.8390.41%
300110华仁药业3.21-2.69-0.01-0.31%1249424035.611.06%
300239东宝生物6.2054.00-0.02-0.32%676454191.311.15%
688068热景生物137.80-49.26-0.45-0.33%7566.7310540.070.82%
300158振东制药6.11-4.50-0.02-0.33%23654314632.422.39%
920266生物谷9.15-10.16-0.03-0.33%153111411.2251.29%
000650仁和药业5.8718.45-0.02-0.34%754524439.90.57%
605507国邦医药28.8518.47-0.10-0.35%153604442.570.27%
002422科伦药业31.6530.37-0.11-0.35%5847118733.320.45%
920009丹娜生物76.8845.52-0.27-0.35%13411031.2841.86%
300122智飞生物17.01-31.09-0.06-0.35%8933915269.950.63%
300723一品红33.48-35.20-0.12-0.36%3548311929.730.85%
920367新赣江21.99149.17-0.08-0.36%55081214.6821.31%
002940昂利康32.1960.08-0.12-0.37%233307575.711.26%
300463迈克生物11.77-60.59-0.05-0.42%514956077.981.05%
920478峆一药业18.8025.42-0.08-0.42%54191022.1021.15%
688235百济神州-U281.46-2834.30-1.24-0.44%8381.7623713.370.73%
688076ST诺泰33.9021.48-0.15-0.44%17765.026050.7720.56%
600276恒瑞医药58.4851.97-0.26-0.44%245990143944.90.39%
600201生物股份15.71173.34-0.07-0.44%11923018871.581.07%
000999华润三九28.7517.33-0.13-0.45%6089817541.110.37%
300705九典制药15.4816.51-0.07-0.45%263684092.650.71%
002007华兰生物15.3529.57-0.07-0.45%506837801.40.32%
603858步长制药17.0110789.38-0.08-0.47%268844591.140.25%
300119瑞普生物19.0221.34-0.09-0.47%237454548.40.71%
600535天士力14.7119.88-0.07-0.47%421426224.590.28%
002252上海莱士6.2522.72-0.03-0.48%1484229296.780.22%
600422昆药集团12.3526.71-0.06-0.48%294833650.20.39%
688526科前生物16.3116.54-0.08-0.49%13243.222170.9120.28%
002287奇正藏药24.3122.71-0.12-0.49%145883561.610.26%
688136科兴制药30.3748.68-0.15-0.49%12262.863736.670.61%
002923润都股份15.73-101.33-0.08-0.51%574949074.522.23%
600195中牧股份7.6836.57-0.04-0.52%823876368.860.81%
688180君实生物-U34.42-37.20-0.18-0.52%40312.0113945.620.53%
002675东诚药业13.2965.99-0.07-0.52%399615341.380.54%
600812华北制药5.5251.74-0.03-0.54%689553814.840.40%
603087甘李药业65.3642.17-0.36-0.55%2527516604.120.45%
600557康缘药业14.4929.16-0.08-0.55%259513776.50.46%
600771广誉远17.82105.89-0.10-0.56%262834703.130.54%
002166莱茵生物8.8849.97-0.05-0.56%697856211.870.94%
688253英诺特35.1833.00-0.20-0.57%9099.263217.0960.66%
002755奥赛康15.7156.83-0.09-0.57%309364889.250.33%
300685艾德生物20.8828.18-0.12-0.57%403488493.71.04%
688765禾元生物-U72.50-161.18-0.42-0.58%6753.934911.4021.65%
002773康弘药业28.9021.29-0.17-0.58%191945580.420.28%
000403派林生物13.5623.02-0.08-0.59%419675711.290.45%
002437誉衡药业3.3525.52-0.02-0.59%2455748265.361.17%
600062华润双鹤18.4012.10-0.11-0.59%398407359.810.39%
603229奥翔药业9.6643.39-0.06-0.62%264952573.740.32%
603676卫信康11.1921.93-0.07-0.62%95741076.370.22%
600613神奇制药6.3854.66-0.04-0.62%409252627.340.85%
688363华熙生物47.63355.01-0.30-0.63%22119.6510580.910.46%
002550千红制药7.7623.11-0.05-0.64%630934915.510.67%
002019亿帆医药12.1036.42-0.08-0.66%455365531.20.54%
600993马应龙27.0820.42-0.18-0.66%276827527.490.64%
688366昊海生科46.1627.70-0.31-0.67%3485.791613.3530.18%
600572康恩贝4.4416.37-0.03-0.67%2105509400.790.83%
688578艾力斯96.2421.84-0.66-0.68%14703.7714257.970.33%
002898*ST赛隆11.20-28.22-0.08-0.71%116171299.391.15%
300204舒泰神26.31-75.65-0.19-0.72%6847718101.261.51%
688166博瑞医药45.68311.34-0.33-0.72%27873.1812855.770.66%
002294信立泰51.0384.59-0.37-0.72%3454217796.710.31%
300639凯普生物6.84-8.49-0.05-0.73%1425269830.442.24%
600420国药现代10.6715.15-0.08-0.74%555335947.940.46%
600196复星医药26.6721.70-0.20-0.74%7122819090.910.34%
002332仙琚制药9.1533.07-0.07-0.76%643095910.10.65%
000931中关村5.1274.94-0.04-0.78%6205231900.83%
300267尔康制药3.71-24.82-0.03-0.80%27244310145.321.92%
300294博雅生物22.1434.11-0.18-0.81%263925869.30.52%
300573兴齐眼药69.5826.53-0.57-0.81%3062821447.631.62%
300636同和药业8.4837.68-0.07-0.82%422773603.671.15%
300142沃森生物12.07392.00-0.10-0.82%15916419344.881.02%
600750华润江中24.9717.50-0.21-0.83%301457582.670.48%
688606奥泰生物68.6518.46-0.58-0.84%1889.991304.9920.24%
688276百克生物19.65-47.67-0.17-0.86%10949.932164.2430.26%
600380健康元11.4715.36-0.10-0.86%737528505.670.40%
002880卫光生物30.5930.34-0.27-0.87%3712811417.471.64%
002399海普瑞12.1642.46-0.11-0.90%171202094.430.14%
002424ST百灵4.412775.90-0.04-0.90%1303395786.071.07%
301301川宁生物10.9926.19-0.10-0.90%851509402.621.38%
300406九强生物13.0517.72-0.12-0.91%307364032.560.72%
300233金城医药15.1575.23-0.14-0.92%236153603.890.64%
002349精华制药7.5727.94-0.07-0.92%774215906.780.95%
688520神州细胞39.64-61.15-0.37-0.92%12369.174943.9420.28%
688759必贝特-U42.70-196.01-0.40-0.93%10894.414672.1962.34%
600521华海药业15.8050.54-0.15-0.94%68143108340.46%
688185康希诺64.22-111.70-0.61-0.94%9782.136343.080.86%
002872ST天圣5.15-16.99-0.05-0.96%254371314.521.18%
605116奥锐特26.6725.52-0.26-0.97%193265194.940.48%
300601康泰生物14.93-166.28-0.15-0.99%7027610570.050.78%
002793罗欣药业4.88-7.84-0.05-1.01%1089245356.831.00%
000813德展健康3.88-90.89-0.04-1.02%14672157280.70%
688505复旦张江8.65-143.07-0.09-1.03%32246.252800.060.45%
600211西藏药业41.9313.77-0.44-1.04%139325880.120.43%
600285羚锐制药21.5615.29-0.23-1.06%269685853.430.48%
002644佛慈制药9.0177.88-0.10-1.10%794217214.431.56%
300009安科生物9.8524.62-0.11-1.10%988149807.4310.80%
603811诚意药业11.6416.83-0.13-1.10%235852763.070.72%
300357我武生物27.5336.92-0.31-1.11%236756574.690.49%
300558贝达药业46.5564.58-0.53-1.13%3635617074.870.87%
000513丽珠集团34.9314.48-0.40-1.13%257039041.020.45%
000597东北制药5.1419.58-0.06-1.15%855454417.580.61%
600513联环药业20.21-132.31-0.24-1.17%6035512263.112.11%
600851海欣股份8.3964.81-0.10-1.18%1032258707.381.40%
000739普洛药业18.3324.64-0.22-1.19%415547717.630.36%
300181佐力药业16.6919.63-0.21-1.24%8365114077.751.39%
002082万邦德18.01775.66-0.24-1.32%7565613643.421.37%
000919金陵药业7.46144.48-0.10-1.32%733235506.271.18%
002412汉森制药7.4621.82-0.10-1.32%22509917088.384.52%
688338赛科希德32.7139.84-0.44-1.33%18552.576109.9081.75%
000623吉林敖东18.568.64-0.25-1.33%10451119545.480.88%
603222济民健康8.82-28.02-0.12-1.34%426553788.890.81%
301093华兰股份79.02256.17-1.08-1.35%3504027934.422.23%
002038双鹭药业6.3878.25-0.09-1.39%15533410020.341.82%
600664哈药股份3.4719.46-0.05-1.42%1483345181.360.59%
300363博腾股份23.58-9099.13-0.34-1.42%5406912868.991.08%
600267海正药业10.3622.71-0.15-1.43%618666464.270.52%
002653海思科48.39175.42-0.71-1.45%1408768400.29%
688799华纳药厂45.8228.25-0.68-1.46%19552.269018.3431.49%
688331荣昌生物102.42-61.01-1.58-1.52%21988.6722765.181.35%
603351威尔药业27.1624.92-0.43-1.56%73812037.810.54%
603718海利生物4.8218.34-0.08-1.63%23051111200.963.55%
002826易明医药20.4145.32-0.38-1.83%398868182.562.29%
603456九洲药业17.6821.75-0.33-1.83%8321314837.630.94%
300683海特生物32.11-22.39-0.60-1.83%3318510715.382.72%
002562兄弟科技7.2775.73-0.14-1.89%60183444283.718.58%
688266泽璟制药-U94.43-187.46-1.86-1.93%19038.5518222.160.72%
600227赤天化2.51-20.72-0.05-1.95%1626344093.821.27%
688513苑东生物65.1947.68-1.32-1.98%7999.0995246.5660.45%
300401花园生物17.1330.85-0.37-2.11%22476838927.84.20%
002821凯莱英101.2635.17-2.19-2.12%1961120051.520.62%
002001新和成29.5712.62-0.68-2.25%32100594781.611.06%
601089福元医药25.5626.49-0.59-2.26%280637216.140.58%
300436广生堂123.76-99.93-4.19-3.27%6891986128.775.04%
000534万泽股份32.9574.99-1.95-5.59%23301576800.664.66%
002099海翔药业7.54-36.44-0.75-9.05%897687.169774.435.56%

转至海辰药业（300584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。