|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯普生物(300639)医药制造业上涨家数:64下跌家数:245平均涨幅:-1.03%平均换手:4.31%总成交额:1030.40亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 9.77 | -72.17 | +1.63 | +20.02% | 1179090 | 106102.1 | 21.71% | | 002923 | 润都股份 | 15.54 | 409.93 | +1.41 | +9.98% | 198283 | 30144.08 | 7.68% | | 002022 | 科华生物 | 7.95 | -6.15 | +0.72 | +9.96% | 649422 | 50806.15 | 12.63% | | 300584 | 海辰药业 | 47.95 | 137.34 | +3.23 | +7.22% | 251073 | 121133.1 | 30.58% | | 301111 | 粤万年青 | 18.88 | -274.19 | +1.10 | +6.19% | 166747 | 30896.51 | 10.42% | | 600200 | *ST苏吴 | 1.13 | -164.16 | +0.05 | +4.63% | 809874 | 9014.77 | 11.39% | | 002653 | 海思科 | 56.59 | 181.02 | +2.39 | +4.41% | 54793 | 30758.41 | 1.02% | | 000919 | 金陵药业 | 7.39 | 252.32 | +0.27 | +3.79% | 689906 | 51748.12 | 11.69% | | 832982 | 锦波生物 | 339.08 | 48.80 | +10.80 | +3.29% | 12703 | 43005.74 | 2.13% | | 688399 | 硕世生物 | 60.11 | -172.36 | +1.74 | +2.98% | 23636.04 | 14041.17 | 2.82% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.21 | +2.98% | 892904 | 65137.48 | 6.36% | | 603658 | 安图生物 | 41.23 | 20.66 | +1.11 | +2.77% | 90440 | 37766.82 | 1.58% | | 002141 | 贤丰控股 | 3.93 | -41.15 | +0.10 | +2.61% | 570646 | 22287.1 | 5.53% | | 301258 | 富士莱 | 36.33 | 96.38 | +0.87 | +2.45% | 50681 | 18278.92 | 14.96% | | 688091 | 上海谊众 | 76.37 | -1969.12 | +1.66 | +2.22% | 60847.91 | 46553.44 | 2.94% | | 300482 | 万孚生物 | 24.43 | 22.09 | +0.53 | +2.22% | 164700 | 40123.48 | 3.83% | | 300357 | 我武生物 | 25.85 | 42.97 | +0.53 | +2.09% | 134993 | 34797.77 | 2.79% | | 300452 | 山河药辅 | 14.34 | 28.79 | +0.29 | +2.06% | 193696 | 27837.18 | 10.37% | | 300642 | 透景生命 | 17.15 | 70.59 | +0.31 | +1.84% | 142806 | 24638.72 | 10.37% | | 000518 | *ST四环 | 2.34 | -19.60 | +0.04 | +1.74% | 115635 | 2682.06 | 1.12% | | 688468 | 科美诊断 | 8.62 | 33.50 | +0.14 | +1.65% | 175720 | 15385.65 | 4.38% | | 300841 | 康华生物 | 78.14 | 37.62 | +1.23 | +1.60% | 56018 | 43078.35 | 4.71% | | 300233 | 金城医药 | 18.33 | 47.27 | +0.26 | +1.44% | 279052 | 51783.31 | 7.54% | | 873167 | 新赣江 | 26.71 | 133.76 | +0.37 | +1.40% | 29568 | 7905.703 | 7.08% | | 300204 | 舒泰神 | 49.43 | -164.68 | +0.67 | +1.37% | 179690 | 87852.61 | 3.96% | | 000915 | 华特达因 | 35.19 | 15.58 | +0.45 | +1.30% | 140113 | 49922.76 | 5.98% | | 603367 | 辰欣药业 | 32.90 | 30.42 | +0.41 | +1.26% | 442653 | 146267.4 | 9.78% | | 688393 | 安必平 | 33.34 | 1394.21 | +0.39 | +1.18% | 62753.76 | 21219.87 | 6.71% | | 002365 | 永安药业 | 20.02 | 205.42 | +0.23 | +1.16% | 235168 | 46439.69 | 9.58% | | 300878 | 维康药业 | 24.18 | -19.28 | +0.25 | +1.04% | 119050 | 29135.12 | 8.26% | | 300439 | 美康生物 | 11.74 | 21.56 | +0.11 | +0.95% | 88223 | 10393.91 | 3.01% | | 300436 | 广生堂 | 116.53 | -109.08 | +1.08 | +0.94% | 170636 | 205710.8 | 12.48% | | 600624 | 复旦复华 | 7.21 | -37.61 | +0.06 | +0.84% | 180208 | 12945.07 | 2.65% | | 300463 | 迈克生物 | 12.62 | -189.08 | +0.10 | +0.80% | 146303 | 18559.7 | 2.98% | | 605507 | 国邦医药 | 23.28 | 15.63 | +0.17 | +0.74% | 77102 | 17951.5 | 2.56% | | 000790 | 华神科技 | 4.21 | -111.44 | +0.03 | +0.72% | 237906 | 10044.98 | 3.82% | | 300391 | *ST长药 | 4.29 | -2.34 | +0.03 | +0.70% | 72345 | 3089.42 | 2.07% | | 301093 | 华兰股份 | 26.78 | 76.78 | +0.17 | +0.64% | 26733 | 7121.51 | 1.70% | | 688363 | 华熙生物 | 52.18 | 766.43 | +0.33 | +0.64% | 35988.5 | 18837.76 | 0.75% | | 000661 | 长春高新 | 104.46 | 19.40 | +0.66 | +0.64% | 42973 | 44884.4 | 1.08% | | 301277 | 新天地 | 15.38 | 34.60 | +0.09 | +0.59% | 94235 | 14418.82 | 9.33% | | 002001 | 新和成 | 22.39 | 10.00 | +0.13 | +0.58% | 235694 | 52862.33 | 0.78% | | 002581 | ST未名 | 7.27 | -32.75 | +0.04 | +0.55% | 76894 | 5585.77 | 1.92% | | 300016 | 北陆药业 | 9.30 | 302.28 | +0.05 | +0.54% | 536419 | 49603.7 | 9.92% | | 688767 | 博拓生物 | 32.65 | 35.17 | +0.16 | +0.49% | 17291.75 | 5624.199 | 1.16% | | 688338 | 赛科希德 | 27.44 | 27.55 | +0.13 | +0.48% | 21119.94 | 5811.129 | 1.99% | | 688098 | 申联生物 | 8.55 | -77.08 | +0.04 | +0.47% | 279324.8 | 23083.93 | 6.80% | | 688253 | 英诺特 | 32.79 | 22.82 | +0.15 | +0.46% | 39236.51 | 12931.99 | 5.70% | | 603351 | 威尔药业 | 31.38 | 28.64 | +0.13 | +0.42% | 19658 | 6189.3 | 1.45% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.06 | +0.40% | 94815 | 14353.2 | 2.23% | | 603976 | 正川股份 | 22.16 | 77.71 | +0.08 | +0.36% | 44724 | 9984.551 | 2.96% | | 300705 | 九典制药 | 17.72 | 17.30 | +0.06 | +0.34% | 210815 | 37445.19 | 5.70% | | 002424 | 贵州百灵 | 6.02 | 1380.05 | +0.02 | +0.33% | 950027.1 | 57779.24 | 7.83% | | 301089 | 拓新药业 | 35.55 | -176.29 | +0.11 | +0.31% | 49084 | 17478.3 | 5.40% | | 002020 | 京新药业 | 18.49 | 22.61 | +0.05 | +0.27% | 300254 | 55375.16 | 4.57% | | 688197 | 首药控股-U | 47.20 | -33.53 | +0.12 | +0.25% | 27122.11 | 12919.91 | 4.24% | | 002872 | ST天圣 | 4.83 | -19.35 | +0.01 | +0.21% | 34458 | 1656.15 | 1.60% | | 688289 | 圣湘生物 | 22.21 | 44.95 | +0.03 | +0.14% | 108800.6 | 24331.01 | 1.88% | | 603566 | 普莱柯 | 14.97 | 43.75 | +0.02 | +0.13% | 46014 | 6915.12 | 1.33% | | 000766 | 通化金马 | 22.22 | 365.02 | +0.02 | +0.09% | 228543 | 50691.45 | 2.37% | | 000590 | 启迪药业 | 11.60 | -20.82 | +0.01 | +0.09% | 64908 | 7494.94 | 2.71% | | 688075 | 安旭生物 | 42.31 | 34.44 | +0.02 | +0.05% | 13193.18 | 5621.629 | 1.04% | | 300685 | 艾德生物 | 23.66 | 30.87 | +0.01 | +0.04% | 87475 | 20802.86 | 2.25% | | 836547 | 无锡晶海 | 26.30 | 43.19 | +0.01 | +0.04% | 15569 | 4101.758 | 4.37% | | 600594 | 益佰制药 | 4.20 | -12.88 | 0.00 | 0.00% | 250255 | 10520.91 | 3.16% | | 002900 | 哈三联 | 15.30 | 438.41 | 0.00 | 0.00% | 134264 | 20456.34 | 7.76% | | 870656 | 海昇药业 | 18.81 | 39.81 | 0.00 | 0.00% | 14283 | 2686.649 | 5.71% | | 301331 | 恩威医药 | 36.23 | 82.15 | -0.01 | -0.03% | 17031 | 6137.86 | 5.44% | | 600993 | 马应龙 | 28.81 | 23.26 | -0.01 | -0.03% | 51180 | 14785.96 | 1.19% | | 600332 | 白云山 | 26.70 | 16.09 | -0.01 | -0.04% | 72572 | 19390.96 | 0.52% | | 603896 | 寿仙谷 | 22.51 | 28.61 | -0.01 | -0.04% | 28559 | 6411.9 | 1.44% | | 688606 | 奥泰生物 | 74.65 | 18.56 | -0.04 | -0.05% | 10576.36 | 7976.306 | 1.33% | | 000423 | 东阿阿胶 | 51.27 | 20.27 | -0.03 | -0.06% | 40815 | 20906 | 0.63% | | 688426 | 康为世纪 | 23.96 | -17.85 | -0.02 | -0.08% | 12549.36 | 2997.757 | 3.39% | | 600161 | 天坛生物 | 20.51 | 27.47 | -0.02 | -0.10% | 248392 | 50877.67 | 1.26% | | 833230 | 欧康医药 | 17.35 | 112.73 | -0.02 | -0.12% | 22664 | 3930.849 | 4.85% | | 002693 | *ST双成 | 8.39 | -43.59 | -0.01 | -0.12% | 190555 | 16057.44 | 4.64% | | 002817 | 黄山胶囊 | 8.09 | 45.86 | -0.01 | -0.12% | 72185 | 5869.05 | 2.49% | | 688298 | 东方生物 | 28.25 | -9.87 | -0.04 | -0.14% | 35550.03 | 10109.14 | 1.76% | | 300639 | 凯普生物 | 6.62 | -6.41 | -0.01 | -0.15% | 196647 | 13169.84 | 3.10% | | 002868 | *ST绿康 | 26.26 | -9.21 | -0.04 | -0.15% | 8623 | 2265.08 | 0.56% | | 688366 | 昊海生科 | 54.25 | 30.53 | -0.09 | -0.17% | 10209.86 | 5571.758 | 0.53% | | 300119 | 瑞普生物 | 21.53 | 30.66 | -0.04 | -0.19% | 90388 | 19605.26 | 2.70% | | 300497 | 富祥药业 | 10.16 | -20.60 | -0.02 | -0.20% | 105569 | 10747.6 | 2.33% | | 600436 | 片仔癀 | 201.11 | 40.41 | -0.40 | -0.20% | 18643 | 37571.46 | 0.31% | | 000538 | 云南白药 | 55.84 | 20.00 | -0.12 | -0.21% | 84428 | 47186.87 | 0.48% | | 600750 | 江中药业 | 22.01 | 17.38 | -0.05 | -0.23% | 39093 | 8608.85 | 0.62% | | 603387 | 基蛋生物 | 8.68 | 21.80 | -0.02 | -0.23% | 85623 | 7477.19 | 1.69% | | 300832 | 新产业 | 55.57 | 23.73 | -0.13 | -0.23% | 73175 | 41247.67 | 1.07% | | 002566 | 益盛药业 | 8.37 | 64.52 | -0.02 | -0.24% | 59295 | 4964.31 | 2.56% | | 002102 | 能特科技 | 4.15 | -24.01 | -0.01 | -0.24% | 540841 | 22459.36 | 2.49% | | 300401 | 花园生物 | 15.70 | 27.15 | -0.04 | -0.25% | 225663 | 35209.48 | 4.22% | | 430478 | 峆一药业 | 23.08 | 32.19 | -0.06 | -0.26% | 29378 | 6779.602 | 6.22% | | 002252 | 上海莱士 | 6.91 | 22.90 | -0.02 | -0.29% | 285001 | 19732.21 | 0.43% | | 600285 | 羚锐制药 | 23.03 | 17.44 | -0.07 | -0.30% | 62892 | 14555.52 | 1.11% | | 000623 | 吉林敖东 | 19.11 | 11.87 | -0.06 | -0.31% | 116552 | 22322.37 | 0.98% | | 300294 | 博雅生物 | 27.00 | 35.41 | -0.09 | -0.33% | 47898 | 12967.03 | 0.95% | | 002349 | 精华制药 | 7.75 | 31.55 | -0.03 | -0.39% | 180589 | 14011.2 | 2.22% | | 605199 | ST葫芦娃 | 9.27 | -13.36 | -0.04 | -0.43% | 50004 | 4639.46 | 1.25% | | 002737 | 葵花药业 | 16.12 | 32.02 | -0.07 | -0.43% | 72556 | 11706.25 | 1.24% | | 688217 | 睿昂基因 | 30.38 | -131.11 | -0.14 | -0.46% | 16090.71 | 4931.754 | 2.88% | | 600129 | 太极集团 | 23.70 | -90.62 | -0.11 | -0.46% | 142553 | 33808.5 | 2.56% | | 600085 | 同仁堂 | 36.51 | 32.67 | -0.17 | -0.46% | 64984 | 23766.4 | 0.47% | | 002166 | 莱茵生物 | 8.35 | 37.08 | -0.04 | -0.48% | 110184 | 9204.92 | 2.46% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.01 | -0.48% | 1571499 | 32503.31 | 1.14% | | 603858 | 步长制药 | 18.03 | -55.31 | -0.09 | -0.50% | 54973 | 9963.88 | 0.50% | | 600079 | 人福医药 | 21.75 | 25.66 | -0.11 | -0.50% | 137356 | 29865.74 | 0.89% | | 301507 | 民生健康 | 15.48 | 57.69 | -0.08 | -0.51% | 73849 | 11472.63 | 6.68% | | 300966 | 共同药业 | 24.76 | -94.97 | -0.13 | -0.52% | 132191 | 33063.43 | 17.24% | | 002864 | 盘龙药业 | 30.47 | 26.90 | -0.16 | -0.52% | 47680 | 14553.7 | 6.44% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 79914 | 6050.59 | 0.78% | | 688526 | 科前生物 | 16.87 | 19.50 | -0.09 | -0.53% | 34716.24 | 5893.804 | 0.74% | | 600422 | 昆药集团 | 14.53 | 18.11 | -0.08 | -0.55% | 125844 | 18272.06 | 1.66% | | 300110 | 华仁药业 | 3.51 | -2.96 | -0.02 | -0.57% | 251664 | 8863.36 | 2.13% | | 605177 | 东亚药业 | 20.90 | -18.22 | -0.12 | -0.57% | 29655 | 6204.47 | 2.63% | | 300254 | 仟源医药 | 12.08 | 87.46 | -0.07 | -0.58% | 266498 | 32062.84 | 11.73% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 56228 | 3841.19 | 1.11% | | 603222 | 济民健康 | 6.79 | -40.42 | -0.04 | -0.59% | 75134 | 5118.15 | 1.43% | | 002880 | 卫光生物 | 29.50 | 26.71 | -0.18 | -0.61% | 23307 | 6926.5 | 1.03% | | 000989 | 九芝堂 | 11.36 | 51.68 | -0.07 | -0.61% | 307302 | 34957.24 | 4.43% | | 002393 | 力生制药 | 23.77 | 33.91 | -0.15 | -0.63% | 104832 | 24750.97 | 4.19% | | 600479 | 千金药业 | 10.80 | 19.01 | -0.07 | -0.64% | 118638 | 12888.45 | 2.83% | | 300194 | 福安药业 | 4.56 | 23.96 | -0.03 | -0.65% | 347558 | 15902.31 | 3.59% | | 002099 | 海翔药业 | 6.06 | -27.74 | -0.04 | -0.66% | 143042 | 8716.32 | 0.89% | | 002007 | 华兰生物 | 16.65 | 26.71 | -0.11 | -0.66% | 131256 | 21952.54 | 0.83% | | 600488 | 津药药业 | 4.47 | 36.56 | -0.03 | -0.67% | 105671 | 4749.43 | 0.97% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.04 | -0.67% | 131431 | 7808.92 | 1.49% | | 000650 | 仁和药业 | 5.77 | 17.23 | -0.04 | -0.69% | 276863 | 15985.65 | 2.08% | | 300534 | 陇神戎发 | 11.24 | 122.47 | -0.08 | -0.71% | 340527 | 38060.84 | 11.27% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.05 | -0.72% | 138517 | 9682.79 | 2.89% | | 300026 | 红日药业 | 4.13 | 524.04 | -0.03 | -0.72% | 942879.1 | 39069.38 | 3.44% | | 603168 | 莎普爱思 | 8.16 | -25.80 | -0.06 | -0.73% | 70129 | 5728.76 | 2.17% | | 600671 | 天目药业 | 14.60 | 59.14 | -0.11 | -0.75% | 80534 | 11906.22 | 6.62% | | 000999 | 华润三九 | 31.63 | 16.13 | -0.24 | -0.75% | 125577 | 39772.6 | 0.76% | | 600566 | 济川药业 | 26.57 | 11.52 | -0.21 | -0.78% | 69112 | 18415.42 | 0.75% | | 688276 | 百克生物 | 23.40 | 56.08 | -0.19 | -0.81% | 27551.15 | 6500.793 | 0.67% | | 600227 | 赤天化 | 2.44 | -44.53 | -0.02 | -0.81% | 206872 | 5070.13 | 1.62% | | 600062 | 华润双鹤 | 20.16 | 12.92 | -0.17 | -0.84% | 183351 | 37035 | 1.78% | | 300239 | 东宝生物 | 5.91 | 44.37 | -0.05 | -0.84% | 145449 | 8643.17 | 2.47% | | 688739 | 成大生物 | 28.26 | 35.28 | -0.24 | -0.84% | 25082.71 | 7122.787 | 0.60% | | 000403 | 派林生物 | 18.40 | 24.54 | -0.16 | -0.86% | 112608 | 20825.1 | 1.20% | | 301301 | 川宁生物 | 12.35 | 20.62 | -0.11 | -0.88% | 321717 | 39968.47 | 5.20% | | 300381 | 溢多利 | 7.79 | 234.22 | -0.07 | -0.89% | 110985 | 8643.58 | 2.27% | | 000931 | 中关村 | 5.56 | 72.55 | -0.05 | -0.89% | 135653 | 7549.38 | 1.81% | | 603718 | 海利生物 | 7.51 | 26.50 | -0.07 | -0.92% | 130702 | 9887.91 | 2.01% | | 688575 | 亚辉龙 | 15.81 | 36.71 | -0.15 | -0.94% | 92949.14 | 14848.95 | 1.63% | | 300199 | 翰宇药业 | 23.18 | -228.29 | -0.22 | -0.94% | 1349990 | 319615.9 | 19.11% | | 000739 | 普洛药业 | 15.67 | 17.52 | -0.15 | -0.95% | 110951 | 17450 | 0.96% | | 300583 | 赛托生物 | 18.30 | -29.09 | -0.18 | -0.97% | 48538 | 8957.06 | 2.61% | | 600196 | 复星医药 | 26.37 | 24.08 | -0.26 | -0.98% | 273809 | 72401.05 | 1.29% | | 002262 | 恩华药业 | 23.08 | 19.29 | -0.23 | -0.99% | 202646 | 46916.14 | 2.30% | | 002019 | 亿帆医药 | 14.94 | 46.60 | -0.15 | -0.99% | 288722 | 43384.44 | 3.39% | | 002562 | 兄弟科技 | 5.96 | 72.93 | -0.06 | -1.00% | 1069613 | 64385.94 | 15.26% | | 000952 | 广济药业 | 6.89 | -8.50 | -0.07 | -1.01% | 72842 | 5032.67 | 2.12% | | 000788 | 北大医药 | 6.81 | 29.08 | -0.07 | -1.02% | 213330 | 14579.22 | 3.58% | | 603880 | 南卫股份 | 6.81 | -9.83 | -0.07 | -1.02% | 145832 | 10312.05 | 5.05% | | 600664 | 哈药股份 | 3.89 | 14.73 | -0.04 | -1.02% | 431637 | 16846.83 | 1.71% | | 300122 | 智飞生物 | 23.30 | 218.22 | -0.25 | -1.06% | 332538 | 77758.02 | 2.35% | | 600572 | 康恩贝 | 4.57 | 19.36 | -0.05 | -1.08% | 302237 | 13863.15 | 1.20% | | 000566 | 海南海药 | 6.31 | -5.19 | -0.07 | -1.10% | 355983 | 22496.88 | 3.05% | | 002038 | 双鹭药业 | 8.08 | -84.50 | -0.09 | -1.10% | 240931 | 19530.07 | 2.83% | | 002907 | 华森制药 | 17.85 | 97.14 | -0.20 | -1.11% | 151856 | 27227.71 | 4.92% | | 430017 | 星昊医药 | 22.76 | 33.55 | -0.26 | -1.13% | 46115 | 10493.47 | 3.80% | | 600420 | 国药现代 | 11.14 | 14.40 | -0.13 | -1.15% | 140087 | 15641.44 | 1.17% | | 301130 | 西点药业 | 33.40 | 74.01 | -0.39 | -1.15% | 16169 | 5411.64 | 2.76% | | 600789 | 鲁抗医药 | 10.21 | 22.60 | -0.12 | -1.16% | 406922 | 41613.69 | 4.53% | | 002412 | 汉森制药 | 6.78 | 19.69 | -0.08 | -1.17% | 123799 | 8430.94 | 2.49% | | 002603 | 以岭药业 | 16.02 | -38.10 | -0.19 | -1.17% | 220182 | 35442.67 | 1.60% | | 000513 | 丽珠集团 | 40.18 | 17.38 | -0.48 | -1.18% | 110565 | 44597.72 | 1.89% | | 000597 | 东北制药 | 5.77 | 21.19 | -0.07 | -1.20% | 328750 | 19041.07 | 2.33% | | 301211 | 亨迪药业 | 18.73 | 129.67 | -0.23 | -1.21% | 52290 | 9832.449 | 1.82% | | 600771 | 广誉远 | 21.08 | 106.67 | -0.26 | -1.22% | 90537 | 19128.71 | 1.85% | | 688687 | 凯因科技 | 35.46 | 41.55 | -0.44 | -1.23% | 89475.92 | 32054.15 | 5.23% | | 300942 | 易瑞生物 | 12.84 | 246.77 | -0.16 | -1.23% | 140151 | 18085.48 | 3.49% | | 600276 | 恒瑞医药 | 60.81 | 58.99 | -0.77 | -1.25% | 504764 | 308802.6 | 0.79% | | 300501 | 海顺新材 | 16.42 | 46.17 | -0.21 | -1.26% | 51871 | 8537.729 | 4.14% | | 300147 | ST香雪 | 7.79 | -5.66 | -0.10 | -1.27% | 100959 | 7906.56 | 1.54% | | 301207 | 华兰疫苗 | 18.44 | 55.50 | -0.24 | -1.28% | 41204 | 7636.78 | 2.91% | | 600380 | 健康元 | 12.26 | 16.22 | -0.16 | -1.29% | 266935 | 32859.77 | 1.46% | | 300111 | 向日葵 | 3.80 | 684.56 | -0.05 | -1.30% | 1170661 | 45889.27 | 10.45% | | 301201 | 诚达药业 | 27.32 | -87.79 | -0.36 | -1.30% | 62621 | 17235.51 | 5.77% | | 600211 | 西藏药业 | 41.56 | 13.29 | -0.56 | -1.33% | 101361 | 42370.76 | 3.14% | | 300039 | 上海凯宝 | 6.63 | 18.67 | -0.09 | -1.34% | 291806 | 19412.31 | 3.19% | | 300181 | 佐力药业 | 18.87 | 24.22 | -0.26 | -1.36% | 149417 | 28286.73 | 2.48% | | 300142 | 沃森生物 | 13.05 | 159.72 | -0.18 | -1.36% | 502049 | 66108.61 | 3.22% | | 301281 | 科源制药 | 36.21 | 63.24 | -0.50 | -1.36% | 32845 | 11965.17 | 4.77% | | 688278 | 特宝生物 | 85.55 | 39.51 | -1.19 | -1.37% | 19385.16 | 16654.93 | 0.48% | | 688670 | 金迪克 | 16.41 | -22.57 | -0.23 | -1.38% | 16247.57 | 2699.661 | 1.32% | | 833575 | 康乐卫士 | 16.40 | -13.51 | -0.23 | -1.38% | 30252 | 4979.031 | 1.61% | | 002728 | 特一药业 | 9.26 | 110.64 | -0.13 | -1.38% | 249815 | 23223.98 | 6.64% | | 002688 | 金河生物 | 7.80 | 40.92 | -0.11 | -1.39% | 601871 | 46824.59 | 8.03% | | 600535 | 天士力 | 16.18 | 24.80 | -0.23 | -1.40% | 147510 | 23935.02 | 0.99% | | 600867 | 通化东宝 | 8.41 | -112.43 | -0.12 | -1.41% | 211304 | 17867.95 | 1.07% | | 600851 | 海欣股份 | 6.97 | 55.43 | -0.10 | -1.41% | 88401 | 6192.49 | 1.20% | | 300434 | 金石亚药 | 10.44 | 64.73 | -0.15 | -1.42% | 214969 | 22406.13 | 6.42% | | 603590 | 康辰药业 | 57.38 | 202.93 | -0.83 | -1.43% | 51095 | 29287.63 | 3.25% | | 300009 | 安科生物 | 10.93 | 26.18 | -0.16 | -1.44% | 682683.1 | 75067.48 | 5.59% | | 300267 | 尔康制药 | 4.01 | -23.76 | -0.06 | -1.47% | 916930 | 36936.16 | 6.45% | | 688443 | 智翔金泰-U | 33.10 | -16.09 | -0.50 | -1.49% | 55504.04 | 18593.23 | 4.76% | | 688505 | 复旦张江 | 10.46 | 270.71 | -0.16 | -1.51% | 148327 | 15592.47 | 2.09% | | 002332 | 仙琚制药 | 10.30 | 26.12 | -0.16 | -1.53% | 378553 | 39141.55 | 3.84% | | 000153 | 丰原药业 | 7.01 | 21.46 | -0.11 | -1.54% | 245663 | 17351.31 | 5.42% | | 603392 | 万泰生物 | 56.50 | -991.75 | -0.90 | -1.57% | 68832 | 39135.81 | 0.54% | | 300723 | 一品红 | 70.12 | -54.24 | -1.12 | -1.57% | 63963 | 45037.44 | 1.53% | | 603707 | 健友股份 | 11.25 | 24.77 | -0.18 | -1.57% | 182325 | 20717.49 | 1.13% | | 300601 | 康泰生物 | 17.28 | 113.52 | -0.28 | -1.59% | 173223 | 30076.87 | 1.93% | | 002317 | 众生药业 | 19.73 | -62.61 | -0.32 | -1.60% | 437400 | 86897.09 | 5.74% | | 300363 | 博腾股份 | 22.53 | -62.33 | -0.37 | -1.62% | 209070 | 47319.38 | 4.18% | | 603439 | 贵州三力 | 13.17 | 20.76 | -0.22 | -1.64% | 105126 | 13915.12 | 2.60% | | 688321 | 微芯生物 | 35.80 | -126.49 | -0.60 | -1.65% | 134442.8 | 48610.25 | 3.30% | | 000813 | 德展健康 | 4.17 | -339.97 | -0.07 | -1.65% | 1366367 | 56986.83 | 6.52% | | 002287 | 奇正藏药 | 28.52 | 27.32 | -0.48 | -1.66% | 185746 | 53536.24 | 3.47% | | 002107 | 沃华医药 | 7.02 | 57.89 | -0.12 | -1.68% | 284634 | 20253.27 | 5.00% | | 600201 | 生物股份 | 8.65 | 120.39 | -0.15 | -1.70% | 224829 | 19533.04 | 2.02% | | 002294 | 信立泰 | 47.96 | 88.87 | -0.84 | -1.72% | 72007 | 34527.34 | 0.65% | | 000756 | 新华制药 | 16.40 | 25.70 | -0.29 | -1.74% | 151151 | 24931.77 | 3.07% | | 002399 | 海普瑞 | 12.91 | 29.22 | -0.23 | -1.75% | 63139 | 8198.24 | 0.51% | | 688319 | 欧林生物 | 20.63 | 211.16 | -0.37 | -1.76% | 57454.33 | 11843.51 | 1.42% | | 002082 | 万邦德 | 7.24 | 105.94 | -0.13 | -1.76% | 161873 | 11783.28 | 2.93% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.17 | -1.77% | 234462 | 22170.64 | 4.59% | | 600080 | 金花股份 | 7.72 | 55.56 | -0.14 | -1.78% | 68547 | 5307.4 | 1.84% | | 600812 | 华北制药 | 6.59 | 67.98 | -0.12 | -1.79% | 266877 | 17647.11 | 1.56% | | 688266 | 泽璟制药-U | 109.76 | -229.51 | -2.00 | -1.79% | 32303.43 | 36075.15 | 1.22% | | 688192 | 迪哲医药-U | 73.89 | -41.69 | -1.36 | -1.81% | 25787.93 | 19130.83 | 0.63% | | 688553 | 汇宇制药-W | 22.60 | 37.79 | -0.43 | -1.87% | 97064.68 | 22051.77 | 2.83% | | 002932 | 明德生物 | 21.89 | 131.17 | -0.42 | -1.88% | 40357 | 8911.76 | 2.59% | | 688247 | 宣泰医药 | 11.95 | 43.24 | -0.23 | -1.89% | 60093.06 | 7237.306 | 4.22% | | 603139 | 康惠制药 | 22.76 | -21.06 | -0.44 | -1.90% | 21621 | 4949.14 | 2.16% | | 002422 | 科伦药业 | 36.85 | 23.61 | -0.72 | -1.92% | 131278 | 49049.5 | 1.01% | | 300573 | 兴齐眼药 | 61.23 | 33.44 | -1.21 | -1.94% | 126130 | 77598.68 | 6.69% | | 603676 | 卫信康 | 12.64 | 23.33 | -0.25 | -1.94% | 80332 | 10211.84 | 1.85% | | 300485 | 赛升药业 | 14.54 | 43.30 | -0.29 | -1.96% | 219784 | 32314.17 | 8.03% | | 600216 | 浙江医药 | 15.46 | 10.18 | -0.31 | -1.97% | 306678 | 47658.54 | 3.19% | | 002826 | 易明医药 | 21.24 | 109.98 | -0.43 | -1.98% | 113861 | 24179.21 | 6.53% | | 300702 | 天宇股份 | 25.20 | 86.31 | -0.53 | -2.06% | 36145 | 9195.97 | 1.71% | | 688317 | 之江生物 | 24.05 | -27.12 | -0.51 | -2.08% | 77492.29 | 18945.78 | 4.03% | | 600267 | 海正药业 | 11.08 | 24.29 | -0.24 | -2.12% | 248027 | 27675.99 | 2.07% | | 688117 | 圣诺生物 | 38.18 | 74.49 | -0.83 | -2.13% | 58347.05 | 22433.29 | 3.71% | | 001367 | 海森药业 | 24.72 | 31.20 | -0.54 | -2.14% | 60307 | 15044.31 | 15.58% | | 603456 | 九洲药业 | 18.05 | 24.44 | -0.41 | -2.22% | 449995 | 81769.16 | 5.06% | | 300158 | 振东制药 | 7.38 | -5.49 | -0.17 | -2.25% | 1293666 | 95615.64 | 12.88% | | 300519 | 新光药业 | 17.47 | 53.65 | -0.41 | -2.29% | 105929 | 18626.94 | 9.28% | | 301246 | 宏源药业 | 15.71 | 215.56 | -0.37 | -2.30% | 93965 | 14919.15 | 5.81% | | 002821 | 凯莱英 | 107.20 | 38.91 | -2.58 | -2.35% | 89625 | 97321.27 | 2.83% | | 600222 | 太龙药业 | 6.15 | 114.60 | -0.15 | -2.38% | 409271 | 25362.71 | 7.13% | | 603207 | 小方制药 | 35.77 | 26.97 | -0.89 | -2.43% | 50241 | 18110.81 | 12.56% | | 002437 | 誉衡药业 | 3.55 | 33.12 | -0.09 | -2.47% | 1939003 | 69352.05 | 9.23% | | 603520 | 司太立 | 10.95 | -102.06 | -0.28 | -2.49% | 152795 | 16862.84 | 3.49% | | 301509 | 金凯生科 | 38.56 | 67.03 | -0.99 | -2.50% | 52869 | 20559.32 | 9.32% | | 688193 | 仁度生物 | 52.55 | -204.53 | -1.35 | -2.50% | 8494.76 | 4522.256 | 2.68% | | 300558 | 贝达药业 | 67.43 | 70.13 | -1.75 | -2.53% | 124555 | 84375.63 | 2.97% | | 688506 | 百利天恒 | 298.41 | -65.42 | -7.78 | -2.54% | 7278.28 | 21971.06 | 0.71% | | 688656 | 浩欧博 | 116.02 | 212.65 | -3.04 | -2.55% | 7999.119 | 9384.378 | 1.26% | | 301075 | 多瑞医药 | 35.75 | -37.77 | -0.95 | -2.59% | 23487 | 8397.19 | 2.94% | | 300255 | 常山药业 | 40.96 | -204.56 | -1.09 | -2.59% | 235865 | 97376.74 | 2.57% | | 688382 | 益方生物-U | 42.06 | -113.39 | -1.14 | -2.64% | 74680.44 | 31789.87 | 1.79% | | 688136 | 科兴制药 | 46.48 | 209.48 | -1.27 | -2.66% | 74431.38 | 35007.01 | 3.70% | | 300636 | 同和药业 | 8.40 | 42.09 | -0.23 | -2.67% | 134183 | 11369.38 | 3.65% | | 002793 | 罗欣药业 | 5.79 | -6.82 | -0.16 | -2.69% | 501960 | 29305.64 | 4.62% | | 600329 | 达仁堂 | 39.80 | 13.83 | -1.10 | -2.69% | 95742 | 38272.67 | 1.69% | | 688076 | ST诺泰 | 45.44 | 29.27 | -1.26 | -2.70% | 130290 | 60194.06 | 4.12% | | 603998 | 方盛制药 | 10.73 | 17.24 | -0.30 | -2.72% | 247847 | 26959.91 | 5.64% | | 605116 | 奥锐特 | 22.80 | 23.62 | -0.65 | -2.77% | 47196 | 10866.2 | 1.19% | | 688185 | 康希诺 | 86.00 | -96.58 | -2.48 | -2.80% | 59125.89 | 50800.52 | 5.15% | | 688163 | 赛伦生物 | 25.21 | 58.58 | -0.73 | -2.81% | 26334.94 | 6696.284 | 5.94% | | 688177 | 百奥泰 | 30.35 | -25.93 | -0.88 | -2.82% | 43876.16 | 13492.39 | 1.06% | | 688513 | 苑东生物 | 60.06 | 47.37 | -1.75 | -2.83% | 45431.09 | 27404.56 | 2.57% | | 300006 | 莱美药业 | 5.14 | -55.95 | -0.15 | -2.84% | 803524.9 | 41944.94 | 7.61% | | 603087 | 甘李药业 | 62.46 | 45.20 | -1.90 | -2.95% | 192597 | 121190 | 3.43% | | 000534 | 万泽股份 | 15.68 | 40.04 | -0.48 | -2.97% | 401134 | 63830.49 | 8.06% | | 688302 | 海创药业-U | 56.00 | -30.07 | -1.74 | -3.01% | 32470.93 | 18382.41 | 3.98% | | 603669 | 灵康药业 | 5.37 | -29.05 | -0.17 | -3.07% | 293092 | 15836.49 | 4.06% | | 688799 | 华纳药厂 | 50.40 | 45.50 | -1.61 | -3.10% | 60663.38 | 30510.71 | 4.62% | | 002873 | 新天药业 | 10.60 | 93.24 | -0.35 | -3.20% | 262900 | 28009 | 11.02% | | 603811 | 诚意药业 | 15.10 | 23.12 | -0.50 | -3.21% | 608115 | 93424.67 | 18.58% | | 002755 | 奥赛康 | 27.21 | 137.65 | -0.94 | -3.34% | 168400 | 45557.66 | 1.81% | | 600351 | 亚宝药业 | 7.49 | 22.06 | -0.26 | -3.35% | 705034 | 53367.06 | 10.07% | | 300086 | 康芝药业 | 7.27 | -18.44 | -0.26 | -3.45% | 605639 | 44267.44 | 13.74% | | 688180 | 君实生物-U | 39.85 | -33.19 | -1.43 | -3.46% | 256249.5 | 102811.9 | 3.34% | | 300871 | 回盛生物 | 22.70 | 30.84 | -0.82 | -3.49% | 199603 | 45935.51 | 9.87% | | 688176 | 亚虹医药-U | 11.53 | -17.12 | -0.42 | -3.51% | 170182.3 | 19886.04 | 3.91% | | 603229 | 奥翔药业 | 10.43 | 40.56 | -0.40 | -3.69% | 409486 | 43419.47 | 4.93% | | 688221 | 前沿生物-U | 19.35 | -38.19 | -0.75 | -3.73% | 257047.2 | 50146.89 | 6.86% | | 600252 | 中恒集团 | 2.82 | -22.60 | -0.11 | -3.75% | 1603511 | 45630.84 | 4.86% | | 688336 | 三生国健 | 49.70 | 42.79 | -1.95 | -3.78% | 65969.33 | 33146.53 | 1.07% | | 600557 | 康缘药业 | 17.01 | 28.33 | -0.67 | -3.79% | 289299 | 49902.6 | 5.11% | | 688373 | 盟科药业-U | 7.94 | -13.01 | -0.32 | -3.87% | 157495.1 | 12682.64 | 3.00% | | 002275 | 桂林三金 | 15.52 | 17.33 | -0.63 | -3.90% | 210426 | 32956.68 | 3.76% | | 603567 | 珍宝岛 | 12.41 | 53.05 | -0.51 | -3.95% | 180025 | 22612.44 | 1.92% | | 300683 | 海特生物 | 52.02 | -102.03 | -2.15 | -3.97% | 167902 | 86566.91 | 13.76% | | 002940 | 昂利康 | 55.75 | 165.33 | -2.33 | -4.01% | 129647 | 72758.16 | 7.00% | | 688331 | 荣昌生物 | 61.81 | -25.36 | -2.59 | -4.02% | 63146.46 | 39450.27 | 3.89% | | 688235 | 百济神州-U | 235.66 | -114.66 | -9.88 | -4.02% | 48292.24 | 116061.7 | 4.20% | | 601089 | 福元医药 | 26.92 | 26.55 | -1.13 | -4.03% | 274783 | 76088.28 | 5.72% | | 002898 | *ST赛隆 | 16.01 | -78.69 | -0.69 | -4.13% | 49193 | 7967.05 | 4.86% | | 688578 | 艾力斯 | 95.19 | 27.92 | -4.22 | -4.25% | 56547.5 | 54623.81 | 1.26% | | 002675 | 东诚药业 | 17.37 | 99.31 | -0.78 | -4.30% | 285725 | 50346.91 | 3.84% | | 688520 | 神州细胞 | 66.60 | 292.15 | -3.19 | -4.57% | 72378.41 | 48974.87 | 1.63% | | 688428 | 诺诚健华-U | 29.34 | -184.74 | -1.50 | -4.86% | 96084.89 | 28277.81 | 3.58% | | 688566 | 吉贝尔 | 32.14 | 29.63 | -1.67 | -4.94% | 44337.34 | 14451.29 | 2.22% | | 688658 | 悦康药业 | 30.95 | 2709.38 | -1.64 | -5.03% | 117133.2 | 36362.67 | 2.60% | | 688189 | 南新制药 | 14.69 | -10.52 | -0.81 | -5.23% | 253295.5 | 37546.87 | 9.23% | | 603538 | 美诺华 | 23.70 | 70.42 | -1.32 | -5.28% | 289418 | 69652.29 | 13.44% | | 688062 | 迈威生物-U | 34.22 | -12.10 | -1.92 | -5.31% | 146250.5 | 51191.9 | 7.16% | | 688068 | 热景生物 | 237.00 | -99.84 | -13.80 | -5.50% | 32982.23 | 80899.16 | 3.56% | | 688166 | 博瑞医药 | 107.50 | 329.19 | -6.50 | -5.70% | 164516.3 | 178200.7 | 3.89% | | 600513 | 联环药业 | 21.07 | 80.54 | -1.31 | -5.85% | 655117 | 144720.7 | 22.95% | | 002773 | 康弘药业 | 42.26 | 31.97 | -3.18 | -7.00% | 141268 | 61485.19 | 2.06% | | 002370 | 亚太药业 | 6.66 | 168.72 | -0.51 | -7.11% | 2056842 | 141022.3 | 27.58% | | 600521 | 华海药业 | 20.33 | 26.57 | -1.58 | -7.21% | 574066 | 119223.3 | 3.94% | | 600530 | 交大昂立 | 7.62 | 200.22 | -0.63 | -7.64% | 354336 | 27361.2 | 4.57% | | 002550 | 千红制药 | 10.70 | 33.17 | -1.19 | -10.01% | 1266838 | 139125.8 | 13.23% |
|