中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯普生物(300639)医药制造业上涨家数:49下跌家数:245平均涨幅:-0.79%平均换手:0.46%总成交额:100.24亿元
更新时间：2026-06-25 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯93.5017.42+5.82+6.64%105749.699073.952.35%
603567珍宝岛4.79-2.78+0.23+5.04%11743562.490.13%
000566海南海药4.69-13.89+0.20+4.45%731183429.240.56%
688235百济神州236.79115.39+8.79+3.86%65570.43154644.35.70%
688192迪哲医药39.81-27.76+1.38+3.59%84479.1533634.851.83%
688253英诺特60.6092.43+1.98+3.38%25268.0615079.911.84%
603669灵康药业5.74-23.82+0.18+3.24%740224.941453.9510.39%
920009丹娜生物41.3935.90+1.00+2.48%127575261.61712.66%
603139康惠股份41.70-14.10+0.95+2.33%296123.430.03%
688767博拓生物36.41179.37+0.76+2.13%22166.488152.6871.48%
688098申联生物9.16-195.85+0.19+2.12%66399.526076.1941.62%
002020京新药业12.6714.36+0.24+1.93%1211153.430.02%
688319欧林生物39.52283.66+0.73+1.88%143766.757453.323.55%
688799华纳药厂47.2728.21+0.83+1.79%25657.6612064.241.92%
301075多瑞医药64.08-50.99+1.06+1.68%74.490.00%
603456九洲药业13.4018.28+0.21+1.59%25718134479.972.89%
300401花园生物20.2042.46+0.27+1.35%52801066.560.10%
002581*ST未名3.43-16.93+0.04+1.18%153352.580.04%
300204舒泰神21.42-122.04+0.22+1.04%56071201.020.12%
688076ST诺泰27.9928.60+0.27+0.97%33780.479522.2491.07%
000403派林生物9.3925.27+0.08+0.86%2692252.780.03%
301258富士莱24.2559.14+0.20+0.83%133.150.00%
300254仟源医药8.68124.84+0.07+0.81%80069.440.04%
300086康芝药业6.41-12.56+0.05+0.79%7688492.80.17%
688289圣湘生物14.2752.68+0.10+0.71%10391314708.631.79%
002880卫光生物21.5320.91+0.13+0.61%10823.250.00%
688428诺诚健华24.6759.61+0.14+0.57%12339330800.764.60%
600624ST复华3.69-12.51+0.02+0.54%66524.540.01%
600530交大昂立5.581062.36+0.03+0.54%51628.790.01%
603896寿仙谷14.15-242.72+0.07+0.50%468156539.3432.36%
688317之江生物16.47-72.27+0.08+0.49%9916.30530.01%
002693双成药业8.74111.41+0.04+0.46%27924.380.01%
600479千金药业9.7115.51+0.04+0.41%628516130.3771.50%
002821凯莱英142.1146.18+0.54+0.38%23743373.690.07%
688217睿昂基因21.42-20.38+0.08+0.37%43.489.31340.01%
600566济川药业26.9514.30+0.10+0.37%21156.860.00%
603811诚意药业11.0818.73+0.04+0.36%465.10.00%
688399硕世生物47.67-121.99+0.16+0.34%10.234.87660.00%
688166博瑞医药36.50312.82+0.11+0.30%385.87140.84260.01%
000766通化金马24.25736.26+0.06+0.25%1431347.020.01%
688276百克生物14.37-22.25+0.03+0.21%84.7512.17860.00%
002022科华生物4.92-3.48+0.01+0.20%994.870.00%
002688金河生物4.9798.73+0.01+0.20%24412.130.00%
603168莎普爱思4.98-6.81+0.01+0.20%47523.660.01%
300639凯普生物5.27-32.01+0.01+0.19%452.370.00%
301093华兰股份124.06480.38+0.23+0.19%7795.530.00%
300485赛升药业9.21-213.94+0.01+0.11%1631150.220.06%
300558贝达药业59.0056.27+0.06+0.10%33241961.160.08%
300255常山药业25.70-66.38+0.02+0.08%73811896.920.08%
000590古汉医药8.92-52.010.000.00%383.390.00%
000908景峰医药6.05-162.970.000.00%15215920.510.17%
000952广济药业5.88-5.100.000.00%25715.110.01%
600201生物股份12.29131.030.000.00%78796.720.01%
002198ST嘉应3.2159.170.000.00%195462.720.04%
002365永安药业10.9793.440.000.00%68374.930.03%
002399海普瑞9.3035.870.000.00%89983.610.01%
300110华仁药业2.60-6.640.000.00%51013.260.00%
002562兄弟科技4.7049.090.000.00%23310.950.00%
002566益盛药业6.4163.740.000.00%66642.690.03%
300194福安药业3.5466.990.000.00%2127.50.00%
300289利德曼5.62-118.950.000.00%1508.430.00%
300406九强生物11.6232.100.000.00%16018.590.00%
002737葵花药业12.12-34.590.000.00%28734.780.00%
300519新光药业12.6836.200.000.00%8410.650.01%
300439美康生物8.3848.380.000.00%594.940.00%
002872ST天圣4.75-28.610.000.00%452.140.00%
002898*ST赛隆--------------
300841康华生物45.8026.270.000.00%9543.510.01%
688363华熙生物35.7367.540.000.00%5.41.92940.00%
688189ST南新6.37-12.300.000.00%31.812.02630.00%
688658悦康药业13.32-24.340.000.00%282.6337.64630.01%
688117圣诺生物25.2322.410.000.00%46813.7511885.392.97%
688670金迪克14.07-9.460.000.00%22.973.23190.00%
688062迈威生物27.68-13.450.000.00%289.280.05060.01%
688193仁度生物55.53160.520.000.00%105.5530.00%
301301川宁生物8.4631.900.000.00%32527.50.01%
920050爱舍伦27.8819.830.000.00%30.75550.00%
603590康辰药业30.4028.66-0.01-0.03%3494510629.932.21%
688366昊海生科30.0829.38-0.02-0.07%61.80480.00%
300452山河药辅12.1016.08-0.01-0.08%141.690.00%
300583赛托生物11.68-52.73-0.01-0.09%18922.080.01%
600420国药现代8.3115.51-0.01-0.12%1149.470.00%
002868绿康生化24.20-36.25-0.03-0.12%5713.790.01%
688656浩欧博97.06283.42-0.13-0.13%11.110.77370.00%
000623吉林敖东18.057.87-0.03-0.17%800144.40.01%
300942易瑞生物6.01356.45-0.01-0.17%824.930.00%
600557康缘药业11.6021.91-0.02-0.17%15918.440.00%
688302海创药业35.20-25.81-0.07-0.20%94.533.2640.01%
300642透景生命12.38-823.18-0.03-0.24%25831.940.02%
002332仙琚制药8.1320.13-0.02-0.25%877.070.00%
000423东阿阿胶44.2216.10-0.11-0.25%274121.160.00%
000915华特达因27.8214.07-0.08-0.29%9426.150.00%
002019亿帆医药9.9033.86-0.03-0.30%43242.770.01%
002166莱茵生物6.3830.56-0.02-0.31%69544.340.01%
000538云南白药47.4816.12-0.15-0.31%479227.430.00%
600594益佰制药3.14-7.11-0.01-0.32%73022.920.01%
300878维康药业33.89-22.74-0.11-0.32%305103.360.02%
600195中牧股份6.1647.84-0.02-0.32%814.990.00%
688393安必平18.45-45.68-0.06-0.32%73.4813.55710.01%
300026红日药业3.00377.40-0.01-0.33%162548.750.01%
002412汉森制药5.9413.27-0.02-0.34%865.110.00%
002107沃华医药5.8830.99-0.02-0.34%55632.690.01%
300463迈克生物8.54-101.61-0.03-0.35%18315.630.00%
301331恩威医药22.4047.87-0.08-0.36%6013.440.01%
001367海森药业19.3822.10-0.07-0.36%7113.760.01%
000153丰原药业5.3125.08-0.02-0.38%20710.990.00%
000650仁和药业5.1619.56-0.02-0.39%33517.290.00%
300705九典制药10.3012.76-0.04-0.39%14815.240.00%
603222济民健康7.58-15.44-0.03-0.39%22216.830.00%
600851海欣股份10.0570.57-0.04-0.40%651296545.50.88%
300119瑞普生物15.0417.82-0.06-0.40%334.960.00%
002923润都股份9.89-66.59-0.04-0.40%23623.340.01%
002900哈三联9.82-9.77-0.04-0.41%201.960.00%
603520司太立9.74253.60-0.04-0.41%63762.040.01%
000534万泽股份29.2073.73-0.12-0.41%29485.850.01%
688526科前生物12.1314.51-0.05-0.41%40.48520.00%
600993马应龙22.6016.50-0.10-0.44%327.250.00%
600812华北制药4.4747.62-0.02-0.45%109348.860.01%
002102ST能特2.16111.21-0.01-0.46%571.230.00%
688091上海谊众40.81123.08-0.19-0.46%43755.2218154.022.12%
300294博雅生物14.972197.50-0.07-0.47%20730.990.00%
600750华润江中22.9816.05-0.11-0.48%18442.280.00%
002932*ST明德14.18-250.26-0.07-0.49%273.830.00%
002793罗欣药业4.00-16.11-0.02-0.50%31212.480.00%
600572康恩贝3.9920.95-0.02-0.50%188575.210.01%
600252中恒集团1.89-14.75-0.01-0.53%150628.460.00%
300685艾德生物16.8618.48-0.09-0.53%772130.160.02%
002644佛慈制药7.3171.12-0.04-0.54%1017.380.00%
688520神州细胞34.51-20.18-0.19-0.55%32.111.07770.00%
600285羚锐制药19.6814.15-0.11-0.56%20339.950.00%
000790华神科技3.56-7.32-0.02-0.56%139649.70.02%
300267尔康制药3.54-18.49-0.02-0.56%2912103.080.02%
002030达安基因5.29-8.29-0.03-0.56%174692.360.01%
002653海思科57.6884.16-0.33-0.57%1240715.230.02%
300683海特生物24.41-13.29-0.14-0.57%659160.860.05%
000788北大医药5.1647.87-0.03-0.58%2928151.110.05%
000661长春高新65.07-632.15-0.39-0.60%562365.690.01%
605507国邦医药14.9615.27-0.09-0.60%35352.810.00%
600329达仁堂37.7013.31-0.23-0.61%20476.910.00%
920566梓橦宫9.8115.54-0.06-0.61%181.76580.00%
300702天宇股份20.8575.80-0.13-0.62%8116.890.00%
603998方盛制药9.4013.47-0.06-0.63%14513.630.00%
688278特宝生物54.4021.91-0.35-0.64%119.9965.27460.00%
920344三元基因18.63122.95-0.12-0.64%529.69510.00%
301509金凯生科27.7945.21-0.18-0.64%17548.630.03%
002817黄山胶囊6.1428.92-0.04-0.65%35521.80.01%
000813德展健康3.03-17.76-0.02-0.66%108913300.05%
002252上海莱士4.4922.46-0.03-0.66%3193143.370.00%
600351亚宝药业5.9812.96-0.04-0.66%113467.810.02%
688373盟科药业4.47-14.56-0.03-0.67%335.1914.9830.01%
688197首药控股32.68-52.16-0.22-0.67%35.0611.45760.01%
603658安图生物29.6616.38-0.20-0.67%10531.140.00%
600332白云山20.5311.33-0.14-0.68%21644.340.00%
002773康弘药业20.3517.52-0.14-0.68%903183.760.01%
300039上海凯宝4.3117.40-0.03-0.69%63727.450.01%
688566吉贝尔25.4820.17-0.18-0.70%16577.594276.6620.82%
603707健友股份7.0719.50-0.05-0.70%49034.640.00%
688321微芯生物25.28113.81-0.18-0.71%160.7340.63250.00%
603351威尔药业25.2722.51-0.18-0.71%266.570.00%
000513丽珠集团29.4513.32-0.21-0.71%19055.960.00%
002287奇正藏药19.5116.71-0.14-0.71%5711.120.00%
000739普洛药业16.7021.71-0.12-0.71%28447.430.00%
300434金石亚药9.6921.07-0.07-0.72%2314224.230.07%
301507民生健康12.4037.20-0.09-0.72%17822.070.02%
301207华兰疫苗16.4852.82-0.12-0.72%10216.810.00%
600535天士力13.7117.64-0.10-0.72%40956.070.00%
300147*ST香雪9.50-4.44-0.07-0.73%46143.80.01%
002864盘龙药业26.9533.00-0.20-0.74%7219.40.01%
300832新产业41.3920.02-0.31-0.74%12049.670.00%
920575*ST康乐3.99-2.00-0.03-0.75%84833.82880.05%
600161天坛生物11.8824.15-0.09-0.75%58569.450.00%
002437誉衡药业2.6314.25-0.02-0.75%328286.320.02%
301277新天地9.1835.72-0.07-0.76%27825.520.01%
600227赤天化2.62-17.13-0.02-0.76%112229.40.01%
300009安科生物7.8018.78-0.06-0.76%70755.150.01%
000999华润三九23.1711.95-0.18-0.77%25859.780.00%
002099海翔药业5.12-112.21-0.04-0.78%71236.450.00%
600276恒瑞医药49.8640.76-0.39-0.78%66853333.140.01%
002873新天药业7.61220.64-0.06-0.78%54341.320.02%
002007华兰生物12.6826.99-0.10-0.78%30338.420.00%
300534陇神戎发7.3345.04-0.06-0.81%135599.320.04%
301130西点药业25.5885.86-0.21-0.81%112.810.00%
000919金陵药业6.0764.05-0.05-0.82%76946.680.01%
300122智飞生物11.85-1.92-0.10-0.84%1590188.360.01%
600613神奇制药4.6769.02-0.04-0.85%1185.510.00%
002424ST百灵4.64-64.62-0.04-0.85%52724.450.00%
600436片仔癀108.5034.41-0.94-0.86%389422.060.01%
000989九芝堂8.0525.43-0.07-0.86%77862.630.01%
600080ST金花4.5893.58-0.04-0.87%50823.270.01%
300006莱美药业4.56-35.42-0.04-0.87%84338.440.01%
002675东诚药业12.5050.44-0.11-0.87%45957.380.01%
603566普莱柯10.1620.34-0.09-0.88%171.730.00%
600079ST人福16.8814.48-0.15-0.88%732123.560.00%
300239东宝生物5.5459.81-0.05-0.89%45225.040.01%
000931中关村4.40208.75-0.04-0.90%57225.170.01%
300181佐力药业13.1914.22-0.12-0.90%1493196.930.02%
002728特一药业8.7359.07-0.08-0.91%7111620.790.21%
688338赛科希德27.2033.66-0.25-0.91%119.9232.61820.01%
300357我武生物22.5027.67-0.21-0.92%29766.820.01%
300501海顺新材13.92-75.39-0.13-0.93%26436.750.02%
002001新和成30.4513.94-0.29-0.94%2090636.40.01%
300601康泰生物11.51158.25-0.11-0.95%1502172.850.02%
300723一品红34.1177.04-0.33-0.96%1489507.90.04%
600085同仁堂22.7328.91-0.22-0.96%689156.610.01%
600062华润双鹤16.3010.42-0.16-0.97%1403228.690.01%
688185康希诺50.76-12463.49-0.50-0.98%44.6522.66430.00%
603387基蛋生物8.1017.66-0.08-0.98%911507447.9081.80%
002826易明医药16.1833.02-0.16-0.98%9615.530.01%
300436广生堂87.77-64.93-0.87-0.98%581509.880.04%
603087甘李药业56.3932.89-0.56-0.98%452254.880.01%
600222太龙药业7.0065.78-0.07-0.99%72450.680.01%
301281科源制药46.67214.68-0.47-1.00%5023.340.01%
300966共同药业28.76-46.54-0.29-1.00%1236355.470.16%
600216浙江医药11.7014.98-0.12-1.02%1105129.280.01%
002393力生制药14.6010.93-0.15-1.02%28441.460.01%
600129太极集团12.4561.49-0.13-1.03%26532.990.00%
300158振东制药4.78-15.64-0.05-1.04%40219.220.00%
605199ST葫芦娃5.57-6.54-0.06-1.07%20611.470.01%
002317众生药业22.9466.55-0.25-1.08%67321544.320.09%
002349精华制药6.4123.90-0.07-1.08%82452.820.01%
600380健康元9.8513.71-0.11-1.10%1833180.550.01%
688298东方生物18.77-6.86-0.21-1.11%70.7813.28540.00%
002275桂林三金12.4216.12-0.14-1.11%728.940.00%
000597东北制药4.3824.96-0.05-1.13%92140.340.01%
002755奥赛康13.0045.30-0.15-1.14%28136.530.00%
301111粤万年青27.09-995.58-0.32-1.17%1254339.710.08%
600267海正药业10.0516.89-0.12-1.18%1113111.860.01%
300381溢多利5.85-344.05-0.07-1.18%41724.390.01%
600771广誉远13.3798.86-0.16-1.18%64986.770.01%
920656海昇药业14.1518.55-0.17-1.19%6646938.26172.05%
301089拓新药业21.60-35.68-0.26-1.19%7616.420.01%
000518四环生物3.30-104.57-0.04-1.20%189062.370.02%
688759必贝特32.00-84.46-0.39-1.20%130.541.760.02%
301201诚达药业36.90-1620.08-0.45-1.20%435160.520.04%
002294信立泰31.0351.14-0.38-1.21%1999620.330.02%
603207小方制药22.8017.99-0.28-1.21%6615.050.01%
920982锦波生物141.8526.15-1.76-1.23%917913154.071.65%
688177百奥泰16.91-17.93-0.21-1.23%150.425.43260.00%
300233金城医药12.6272.39-0.16-1.25%32340.760.01%
002262恩华药业18.7817.76-0.24-1.26%956179.540.01%
603367辰欣药业13.1814.61-0.17-1.27%824108.60.02%
600211西藏药业37.0512.34-0.48-1.28%24289.660.01%
600664哈药股份3.0825.04-0.04-1.28%6332195.030.03%
300142沃森生物12.2968.78-0.16-1.29%2982366.490.02%
920547无锡晶海20.4324.92-0.27-1.30%357.15050.01%
688765禾元生物45.79-112.98-0.61-1.31%5324.26870.01%
300111向日葵2.98-405.11-0.04-1.32%102330.490.01%
600521华海药业14.5258.26-0.20-1.36%1599232.170.01%
600867通化东宝7.9212.69-0.11-1.37%2875227.70.01%
603858步长制药15.0942.56-0.21-1.37%507037759.8140.48%
300871回盛生物23.6516.67-0.33-1.38%562132.910.03%
920017星昊医药16.3118.40-0.23-1.39%327605442.6892.67%
688163赛伦生物45.15100.54-0.64-1.40%38.917.56340.00%
002370亚太药业5.5540.76-0.08-1.42%10504582.970.14%
600196复星医药22.1817.04-0.32-1.42%2684595.310.01%
688075安旭生物30.10152.81-0.44-1.44%7215.012158.450.57%
688336三生国健42.2612.73-0.62-1.45%2902.11226.4280.03%
002603以岭药业15.3218.69-0.23-1.48%65299.890.00%
688513苑东生物43.4527.96-0.67-1.52%64.5528.0470.00%
688266泽璟制药98.0052.10-1.58-1.59%958.91939.73180.04%
002422科伦药业36.9937.62-0.61-1.62%2070765.80.02%
603718*ST海利2.96-6.11-0.05-1.66%3411100.970.05%
688426康为世纪18.26-20.54-0.31-1.67%267.2148.79250.02%
688068热景生物79.00-29.70-1.36-1.69%92.3572.95650.01%
301246宏源药业28.7845.23-0.52-1.77%886254.970.05%
300363博腾股份15.4865.47-0.28-1.78%102441585.770.21%
300573兴齐眼药38.7618.31-0.71-1.80%847328.40.03%
688443智翔金泰22.38-14.54-0.41-1.80%63745.0214524.994.45%
002907华森制药13.5098.01-0.25-1.82%44860.480.01%
603229奥翔药业8.0962.18-0.15-1.82%607924954.720.73%
688739成大生物19.97144.22-0.38-1.87%16718.63361.1950.40%
300199翰宇药业21.48200.73-0.41-1.87%3742803.780.05%
688176亚虹医药9.85-12.66-0.19-1.89%124363.512309.872.85%
688687凯因科技16.01247.36-0.31-1.90%35690.085800.5772.09%
300016北陆药业8.0938.21-0.16-1.94%4286346.740.08%
688382益方生物17.06-32.48-0.34-1.95%262.4344.77060.00%
688505复旦张江7.33-49.86-0.15-2.01%94221.946960.7091.33%
688331荣昌生物115.0550.27-2.50-2.13%1313.541511.2280.08%
688180君实生物30.70-47.69-0.67-2.14%1698.88521.55620.02%
688468科美诊断5.9562.26-0.13-2.14%44645.222654.6941.11%
600789鲁抗医药7.2487.02-0.16-2.16%18382013519.242.05%
002082ST万邦12.06-92.81-0.27-2.19%1461176.20.03%
688221前沿生物19.992162.71-0.45-2.20%2360.69471.90190.06%
688553汇宇制药10.90302.76-0.25-2.24%116382.612962.832.29%
920266生物谷6.80-21.34-0.16-2.30%8875609.72990.75%
920230欧康医药10.1284.55-0.24-2.32%14214.35320.03%
300482万孚生物18.78-52.40-0.45-2.34%2442458.610.06%
600422昆药集团8.0751.91-0.20-2.42%691025647.4450.91%
601089福元医药16.0617.76-0.40-2.43%11518.470.00%
688247宣泰医药7.5979.00-0.19-2.44%27894.82141.7160.62%
920946森萱医药9.3626.73-0.24-2.50%389763727.1070.91%
300497富祥股份21.582956.91-0.57-2.57%188054058.120.41%
603439三力制药14.34120.36-0.38-2.58%40858.510.01%
605116奥锐特19.3519.96-0.52-2.62%406188021.191.00%
688136科兴制药18.2532.78-0.50-2.67%58340.1410898.752.90%
920433大唐药业4.64-14.47-0.13-2.73%227441071.971.34%
000756新华制药13.8036.74-0.39-2.75%276633817.490.55%
600488津药药业4.84200.14-0.14-2.81%313321516.470.29%
920478峆一药业9.0129.07-0.27-2.91%41737.58970.06%
688506百利天恒240.48-76.57-7.23-2.92%583.261402.6240.01%
600518康美药业1.32-1238.27-0.04-2.94%250212733358.861.81%
688575亚辉龙8.91163.47-0.28-3.05%80186.27245.2541.40%
688606奥泰生物42.5418.91-1.35-3.08%5556.512389.9950.70%
920367新赣江17.0097.31-0.56-3.19%1041176.93770.25%
300636同和药业6.8040.17-0.23-3.27%742105097.7992.02%
002940昂利康27.5043.62-0.97-3.41%1490409.750.08%
920729永顺生物6.7047.66-0.24-3.46%9631650.96031.25%
603676卫信康8.5417.15-0.31-3.50%228651983.3150.53%
002550千红制药6.2724.85-0.24-3.69%15364963.320.16%
603392万泰生物27.40-89.18-1.11-3.89%5781316059.460.46%
605177东亚药业17.13-17.76-0.70-3.93%410617130.6893.61%
920047诺思兰德20.00-94.76-0.83-3.98%1280255.9140.07%
920735德源药业24.2612.73-1.05-4.15%361888913.6893.17%
002038双鹭药业5.55-11.90-0.25-4.31%200071110.390.23%
300584海辰药业38.39103.79-1.73-4.31%2509963.210.31%
603976正川股份27.90284.71-1.28-4.39%1888526.750.12%
600513联环药业15.43-38.31-0.72-4.46%11851318583.444.15%
002141贤丰控股4.52408.41-0.24-5.04%2427010970.23%
301211亨迪药业10.88134.41-0.58-5.06%7616828.620.18%
603538美诺华35.5076.84-2.13-5.66%23889886637.799.99%
600671天目药业16.75124.80-1.09-6.11%482088116.893.96%
603880南卫股份7.18-20.99-0.53-6.87%1211118822.6174.19%

转至凯普生物（300639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。