中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚邦股份(603316)土木工程建筑业上涨家数:27下跌家数:36平均涨幅:-0.18%平均换手:0.27%总成交额:23.38亿元
更新时间：2026-02-13 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技14.29-90.05+0.38+2.73%9684913521.421.51%
300536农尚环境9.25-26.86+0.23+2.55%10281943.280.35%
300008天海防务9.1353.76+0.21+2.35%29316826692.91.78%
603843*ST正平5.73-8.05+0.13+2.32%263471490.950.38%
002431棕榈股份2.68-3.21+0.02+0.75%17040455.860.09%
001267汇绿生态30.17261.00+0.20+0.67%8307324872.91.37%
002586ST围海4.64-174.00+0.03+0.65%10070469.950.09%
002542中化岩土3.36-4.08+0.02+0.60%13562456.430.08%
601789宁波建工5.4330.53+0.03+0.56%544962948.310.50%
002628成都路桥4.53-34.36+0.02+0.44%17707801.580.23%
000753漳州发展7.08124.90+0.03+0.43%6419455.460.06%
300649杭州园林15.18-148.40+0.06+0.40%2491376.870.23%
603176汇通集团5.81-98.41+0.02+0.35%2110122.080.05%
603955大千生态28.31-166.44+0.09+0.32%578163.140.04%
603007*ST花王6.34-7.34+0.02+0.32%277791742.350.40%
002941新疆交建15.9819.85+0.05+0.31%5332850.080.07%
600667太极实业9.7034.62+0.03+0.31%18127717630.510.87%
003001中岩大地19.8270.99+0.06+0.30%2196432.340.21%
920964润农节水6.93-83.45+0.02+0.29%59741.35370.05%
603815交建股份6.9425.75+0.02+0.29%3854266.980.06%
000090天健集团3.9723.76+0.01+0.25%276741094.980.15%
600463空港股份12.39-38.80+0.03+0.24%4483554.470.15%
603316诚邦股份13.58-39.87+0.03+0.22%5489746.550.21%
605303园林股份18.12-12.52+0.04+0.22%935169.380.06%
600072中船科技13.02-16.08+0.02+0.15%454215922.030.42%
301098金埔园林9.76-20.24+0.01+0.10%4089398.590.27%
600846同济科技12.9230.56+0.01+0.08%1492192.110.02%
600170上海建工2.9112.750.000.00%933402718.660.11%
600512腾达建设2.48144.760.000.00%16564410.830.10%
600853龙建股份4.3610.930.000.00%21194921.940.21%
002307北新路桥4.96-15.540.000.00%13247657.910.10%
002663普邦股份2.11-7.470.000.00%16725354.480.13%
002775文科股份4.35-24.900.000.00%7375321.270.16%
601868中国能建2.4112.640.000.00%1483503572.310.05%
002116中国海诚10.8614.18-0.01-0.09%3829415.860.08%
601800中国交建8.066.32-0.01-0.12%154491245.840.01%
002761浙江建投8.4954.82-0.02-0.24%6069516.120.06%
601186中国铁建7.224.60-0.02-0.28%397632873.530.03%
000010美丽生态3.5389.89-0.01-0.28%9650340.950.11%
000928中钢国际6.6512.71-0.02-0.30%248411657.650.17%
002062宏润建设9.9244.32-0.03-0.30%177921781.40.16%
002051中工国际8.4736.81-0.03-0.35%6363539.680.05%
601668中国建筑5.024.64-0.02-0.40%1986589987.760.05%
600039四川路桥9.6010.79-0.04-0.41%9931952.80.01%
600502XD安徽建4.716.79-0.02-0.42%10366489.020.06%
603637镇海股份13.2134.00-0.06-0.45%4987659.70.21%
605598上海港湾58.48227.58-0.27-0.46%19991172.640.08%
600284浦东建设7.9320.63-0.04-0.50%11454910.620.12%
600820隧道股份6.538.05-0.04-0.61%235711543.10.07%
000498山东路桥6.194.22-0.04-0.64%10820671.130.07%
601618中国中冶3.0216.11-0.02-0.66%1446564383.550.08%
600133东湖高新10.1228.01-0.07-0.69%171751748.970.16%
002061浙江交科4.039.09-0.03-0.74%15460624.910.06%
002060广东建工3.7513.01-0.03-0.79%22435842.740.14%
600248陕建股份3.5411.95-0.03-0.84%20463727.120.06%
300982苏文电能23.36535.33-0.20-0.85%79551868.850.41%
603257中国瑞林57.5241.57-0.50-0.86%649373.550.26%
601068中铝国际5.56187.00-0.05-0.89%12126676.760.05%
000685中山公用11.9812.76-0.12-0.99%141001693.80.11%
600970中材国际10.699.35-0.11-1.02%170051820.730.08%
601669中国电建5.478.82-0.06-1.08%25675414089.20.20%
601611中国核建15.3226.91-0.19-1.23%299914607.860.10%
300712永福股份28.71135.30-0.38-1.31%3293947.70.18%
002140东华科技11.8018.25-0.16-1.34%7544893.010.11%
300517海波重科12.53-822.47-0.17-1.34%116981478.580.94%
600491龙元建设3.23-8.19-0.05-1.52%26079848.970.17%
603959百利科技6.19-8.76-0.11-1.75%1590449391.773.24%
601390中国中铁5.535.50-0.10-1.78%46682625893.990.23%
601117中国化学8.338.36-0.20-2.34%19914816662.710.33%
600339中油工程3.8841.14-0.13-3.24%1464685689.830.26%

转至诚邦股份（603316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。