中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚邦股份(603316)土木工程建筑业上涨家数:35下跌家数:29平均涨幅:+0.32%平均换手:1.15%总成交额:113.78亿元
更新时间：2026-08-17 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业23.90108.84+0.95+4.14%2572137598555.312.30%
600491ST龙元1.55-0.82+0.06+4.03%881655.113461.955.76%
002062宏润建设8.4840.07+0.31+3.79%17624914834.091.57%
300649杭州园林26.26-82.32+0.93+3.67%258426717.52.41%
603316诚邦股份14.67-39.98+0.48+3.38%484597015.451.83%
605303园林股份21.99-21.40+0.57+2.66%155033355.040.96%
603176汇通集团4.82109.25+0.09+1.90%19689939.750.43%
002140东华科技9.1211.95+0.16+1.79%449914101.020.64%
300008天海防务6.3732.14+0.10+1.59%43915327669.382.67%
300712永福股份21.55580.57+0.33+1.56%75231599.590.40%
603637镇海股份13.7256.16+0.21+1.55%228233093.210.96%
605598上海港湾28.18201.97+0.43+1.55%124283478.110.51%
002761浙江建投7.2934.50+0.10+1.39%540523922.110.50%
601068中铝国际4.4150.26+0.06+1.38%894193935.130.35%
300536农尚环境8.94-11.12+0.12+1.36%440223919.271.50%
920964润农节水4.52-62.61+0.06+1.35%13149597.54950.89%
603959ST百利5.09-14.58+0.06+1.19%543142750.981.11%
002775文科股份3.68-7.90+0.04+1.10%855393159.451.45%
002307北新路桥3.00-52.26+0.03+1.01%722282155.340.44%
600339中油工程3.2448.55+0.03+0.93%2200237080.440.39%
600853龙建股份3.318.54+0.03+0.91%394861295.730.39%
002116中国海诚7.1711.92+0.06+0.84%166011184.010.30%
600072中船科技8.85-4.06+0.07+0.80%645055666.710.60%
600248陕建股份2.87-779.48+0.02+0.70%1992515773.950.54%
300517海波重科10.10437.23+0.07+0.70%184161857.871.46%
000753漳州发展4.7669.91+0.03+0.63%6035028620.61%
002663普邦股份1.67-6.14+0.01+0.60%1311612175.481.01%
603778国晟科技10.49-12.23+0.06+0.58%16973717822.792.64%
600970中材国际7.817.72+0.04+0.51%650795062.570.25%
000498山东路桥4.943.57+0.02+0.41%353481745.270.24%
601868中国能建2.5519.85+0.01+0.39%65801416715.740.20%
601618中国中冶2.5739.47+0.01+0.39%1915164904.790.11%
603955大千生态20.11-19.82+0.06+0.30%98391981.680.72%
003001中岩大地17.42301.97+0.04+0.23%377036487.33.30%
601611中国核建11.2929.07+0.01+0.09%13613415334.590.45%
600133东湖高新8.4332.430.000.00%647185452.090.61%
600170上海建工2.2614.170.000.00%4004599019.740.45%
600512腾达建设2.04275.070.000.00%977561996.960.62%
002060广东建工3.2311.260.000.00%496601604.120.32%
601117中国化学7.406.890.000.00%22343916507.810.37%
002431ST棕榈1.33-2.070.000.00%24909331.280.14%
000685中山公用11.027.49-0.01-0.09%480515278.130.39%
600039四川路桥8.3410.33-0.01-0.12%533644433.680.06%
600820隧道股份5.427.81-0.01-0.18%521802825.260.17%
601669中国电建4.698.65-0.01-0.21%28024313102.770.21%
600502安徽建工4.404.88-0.01-0.23%1150755058.730.67%
601390中国中铁4.355.03-0.01-0.23%36962416029.880.18%
002061浙江交科3.489.57-0.01-0.29%595842069.850.23%
601186中国铁建6.034.65-0.02-0.33%1425458579.380.12%
601800中国交建5.917.16-0.02-0.34%1194587040.890.10%
600463空港股份8.17-24.70-0.03-0.37%157741286.230.53%
603815交建股份5.34-4.36-0.02-0.37%345711847.220.56%
002941新疆交建10.5916.66-0.04-0.38%383284040.660.53%
000928中钢国际4.9516.20-0.02-0.40%518782571.530.36%
603007顺景科技4.78-18.90-0.02-0.42%8246839301.19%
603843*ST正平7.13-27.36-0.03-0.42%430133059.470.61%
603257中国瑞林63.9538.57-0.35-0.54%54733516.982.20%
300982苏文电能15.40-41.42-0.09-0.58%94931460.580.49%
000010*ST美丽1.52-1029.20-0.01-0.65%66185998.740.72%
002051中工国际8.7640.17-0.06-0.68%1002678731.140.82%
601668中国建筑4.374.76-0.03-0.68%117159751208.60.28%
002586ST围海4.1117.68-0.03-0.72%310341276.850.29%
600284浦东建设5.1717.80-0.04-0.77%821564230.70.85%
000090天健集团3.4440.23-0.04-1.15%710792451.050.38%
301098金埔园林8.75-7.43-0.11-1.24%248892180.591.29%
600846同济科技12.2831.66-0.24-1.92%354624330.050.57%
001267汇绿生态40.63410.71-0.84-2.03%22654191748.753.72%
002542*ST中岩1.72-3.30-0.04-2.27%1166432015.420.66%
601789宁波建工4.4821.59-0.14-3.03%41779718807.883.84%
002628成都路桥5.20-56.84-0.36-6.47%47867625531.816.35%

转至诚邦股份（603316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。