|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠捷科技(000727)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:476平均涨幅:-0.83%平均换手:3.43%总成交额:7439.92亿元 更新时间：2026-06-25 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 231007.6 | 135476.9 | 5.77% | | 301678 | 新恒汇 | 69.59 | 196.82 | +9.34 | +15.50% | 112173 | 73131.77 | 8.07% | | 688403 | 汇成股份 | 41.62 | 407.00 | +5.42 | +14.97% | 977828.8 | 400902 | 9.87% | | 300120 | 经纬辉开 | 11.18 | -13.00 | +1.38 | +14.08% | 872136.9 | 89512.86 | 16.54% | | 300227 | 光韵达 | 13.29 | -26.08 | +1.61 | +13.78% | 835876 | 113493.5 | 19.30% | | 688093 | 世华科技 | 32.62 | 23.03 | +3.69 | +12.75% | 65314.3 | 20210.9 | 2.33% | | 300223 | 北京君正 | 220.61 | 171.34 | +22.81 | +11.53% | 384849 | 847228.9 | 9.12% | | 300909 | 汇创达 | 62.73 | 543.41 | +5.97 | +10.52% | 69883 | 42973.93 | 5.41% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 368738 | 32711.67 | 2.64% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 607518 | 97586.61 | 3.91% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92968 | 49554.4 | 2.33% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47512 | 60681.93 | 1.96% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1069136 | 1098659 | 5.97% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 130656 | 106348.2 | 5.65% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 137848 | 102638.5 | 2.90% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 198225 | 215443.3 | 2.42% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 448472 | 114420.2 | 7.54% | | 600330 | 天通股份 | 35.59 | -172.16 | +3.23 | +9.98% | 1527153 | 535877.3 | 12.38% | | 688123 | 聚辰股份 | 181.89 | 98.00 | +16.01 | +9.65% | 201940 | 367128.2 | 12.71% | | 301182 | 凯旺科技 | 106.01 | -89.48 | +9.30 | +9.62% | 43387 | 44675.4 | 4.97% | | 688603 | 天承科技 | 188.00 | 240.14 | +16.10 | +9.37% | 76220.59 | 143034.6 | 16.07% | | 688592 | 司南导航 | 41.92 | 178.42 | +3.58 | +9.34% | 28836.99 | 12040.31 | 7.49% | | 688525 | 佰维存储 | 453.01 | 54.01 | +36.01 | +8.64% | 296250.9 | 1352407 | 6.29% | | 000100 | TCL科技 | 5.25 | 21.58 | +0.40 | +8.25% | 1.762447E+07 | 926974.3 | 9.21% | | 002025 | 航天电器 | 71.70 | 172.68 | +5.09 | +7.64% | 391705 | 283401.5 | 8.63% | | 688260 | 昀冢科技 | 137.99 | -86.81 | +9.18 | +7.13% | 45068.26 | 63520.52 | 3.76% | | 300666 | 江丰电子 | 325.50 | 162.72 | +21.46 | +7.06% | 161668 | 516819.6 | 7.26% | | 002134 | 天津普林 | 30.16 | 471.47 | +1.89 | +6.69% | 131145 | 39277.51 | 5.30% | | 603380 | 易德龙 | 46.35 | 35.25 | +2.86 | +6.58% | 54270 | 24868.1 | 3.38% | | 000733 | 振华科技 | 60.62 | 34.18 | +3.72 | +6.54% | 303576 | 180189 | 5.48% | | 688783 | 西安奕材 | 51.38 | -276.01 | +3.02 | +6.24% | 204876.6 | 103699.7 | 11.06% | | 300433 | 蓝思科技 | 56.15 | 86.18 | +3.23 | +6.10% | 1438786 | 810462.2 | 2.90% | | 600601 | 方正科技 | 14.06 | 96.09 | +0.77 | +5.79% | 1540870 | 210056.5 | 3.69% | | 002463 | 沪电股份 | 151.60 | 67.81 | +8.25 | +5.76% | 616443 | 911547.7 | 3.21% | | 600237 | 铜峰电子 | 12.48 | 67.11 | +0.67 | +5.67% | 743463.1 | 91419.78 | 11.90% | | 600060 | 海信视像 | 25.68 | 13.45 | +1.35 | +5.55% | 128629 | 32747.1 | 0.99% | | 301626 | 苏州天脉 | 362.99 | 372.40 | +18.62 | +5.41% | 18499 | 66635.34 | 3.52% | | 688530 | 欧莱新材 | 85.30 | 7234.18 | +4.31 | +5.32% | 116978.8 | 96331.52 | 16.76% | | 002796 | 世嘉科技 | 41.42 | -170.68 | +2.08 | +5.29% | 115594 | 47455.01 | 5.08% | | 301458 | 钧崴电子 | 65.19 | 129.99 | +3.23 | +5.21% | 157723 | 103980.4 | 13.43% | | 688381 | 帝奥微 | 45.49 | -109.28 | +2.24 | +5.18% | 126254.9 | 57042.94 | 5.10% | | 688025 | 杰普特 | 440.48 | 122.99 | +21.54 | +5.14% | 31323.39 | 132032.4 | 3.30% | | 000725 | 京东方A | 7.43 | 46.26 | +0.36 | +5.09% | 2.419856E+07 | 1804352 | 6.84% | | 002185 | 华天科技 | 22.04 | 89.78 | +1.06 | +5.05% | 3652681 | 798967.2 | 10.99% | | 301205 | 联特科技 | 345.86 | 514.60 | +16.62 | +5.05% | 59997 | 203653.8 | 7.16% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8132 | 2863.97 | 0.35% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 603986 | 兆易创新 | 740.01 | 180.65 | +34.92 | +4.95% | 309043 | 2323157 | 4.62% | | 000636 | 风华高科 | 75.95 | 285.96 | +3.57 | +4.93% | 815991.1 | 616436.5 | 7.05% | | 688416 | 恒烁股份 | 134.03 | -589.55 | +6.28 | +4.92% | 67818.24 | 90748.94 | 6.29% | | 001389 | 广合科技 | 193.03 | 78.10 | +9.03 | +4.91% | 63176 | 121395.4 | 4.15% | | 301308 | 江波龙 | 650.21 | 50.59 | +30.23 | +4.88% | 156885 | 1040852 | 5.57% | | 688150 | 莱特光电 | 62.80 | 123.73 | +2.90 | +4.84% | 90984.97 | 56856.67 | 2.26% | | 688286 | 敏芯股份 | 101.51 | 249.81 | +4.61 | +4.76% | 41152.54 | 41630.52 | 7.34% | | 002579 | 中京电子 | 20.26 | 473.22 | +0.90 | +4.65% | 933083.1 | 184608.1 | 15.99% | | 688661 | 和林微纳 | 157.61 | -2498.17 | +6.93 | +4.60% | 32210.27 | 50926.62 | 2.12% | | 002436 | 兴森科技 | 52.51 | 618.42 | +2.28 | +4.54% | 852536 | 441688.5 | 5.62% | | 603019 | 中科曙光 | 92.95 | 61.32 | +4.02 | +4.52% | 663361 | 624532.5 | 4.53% | | 301123 | 奕东电子 | 126.69 | -580.32 | +5.36 | +4.42% | 93625 | 119705.2 | 5.67% | | 002938 | 鹏鼎控股 | 110.90 | 69.23 | +4.50 | +4.23% | 333469 | 366616.9 | 1.44% | | 002866 | 传艺科技 | 18.13 | 84.54 | +0.73 | +4.20% | 90118 | 16196.13 | 4.97% | | 600563 | 法拉电子 | 185.90 | 34.98 | +7.14 | +3.99% | 128489 | 238346.3 | 5.71% | | 000021 | 深科技 | 52.26 | 68.60 | +1.99 | +3.96% | 1509283 | 801916.6 | 9.59% | | 300219 | 鸿利智汇 | 9.48 | 66.16 | +0.36 | +3.95% | 458051 | 43166.9 | 6.48% | | 600198 | 大唐电信 | 9.43 | -251.74 | +0.35 | +3.85% | 401840 | 37758.16 | 3.09% | | 603186 | 华正新材 | 259.79 | 140.83 | +9.35 | +3.73% | 79013 | 200684.4 | 5.04% | | 300408 | 三环集团 | 150.68 | 100.39 | +5.42 | +3.73% | 424026 | 650761.7 | 2.27% | | 300458 | 全志科技 | 38.92 | 103.51 | +1.38 | +3.68% | 685763.1 | 271939.9 | 8.42% | | 002106 | 莱宝高科 | 14.59 | 50.24 | +0.51 | +3.62% | 386030 | 56241.65 | 5.48% | | 688800 | 瑞可达 | 103.40 | 105.31 | +3.60 | +3.61% | 87755.28 | 90380.28 | 3.05% | | 301321 | 翰博高新 | 39.30 | -130.41 | +1.35 | +3.56% | 48325 | 19285.04 | 3.27% | | 688401 | 路维光电 | 87.38 | 62.33 | +2.97 | +3.52% | 72813.92 | 62211.07 | 3.77% | | 300088 | 长信科技 | 10.15 | 147.56 | +0.34 | +3.47% | 2814070 | 296354.6 | 11.32% | | 001309 | 德明利 | 838.00 | 46.32 | +28.00 | +3.46% | 119092 | 1028234 | 7.38% | | 002384 | 东山精密 | 266.00 | 238.82 | +8.87 | +3.45% | 436082 | 1169703 | 3.15% | | 688709 | 成都华微 | 37.24 | 367.00 | +1.24 | +3.44% | 82734.85 | 30733.02 | 3.73% | | 001229 | 魅视科技 | 29.48 | 71.75 | +0.96 | +3.37% | 47610 | 13936.59 | 6.46% | | 301106 | 骏成科技 | 23.04 | 44.36 | +0.74 | +3.32% | 41418 | 9691.02 | 2.90% | | 002916 | 深南电路 | 446.11 | 83.61 | +14.21 | +3.29% | 75313 | 332624.8 | 1.13% | | 300323 | 华灿光电 | 16.96 | -94.99 | +0.54 | +3.29% | 976084 | 163054.2 | 8.22% | | 600183 | 生益科技 | 183.08 | 113.21 | +5.78 | +3.26% | 395057 | 723701.9 | 1.65% | | 688233 | 神工股份 | 146.51 | 252.26 | +4.61 | +3.25% | 88234.55 | 132251.4 | 5.18% | | 301419 | 阿莱德 | 44.88 | 102.55 | +1.41 | +3.24% | 50918 | 22753.54 | 5.14% | | 301282 | 金禄电子 | 29.33 | 73.85 | +0.92 | +3.24% | 95856 | 27486.2 | 5.43% | | 002993 | 奥海科技 | 65.44 | 52.47 | +2.04 | +3.22% | 81141 | 55005.57 | 3.40% | | 002635 | 安洁科技 | 18.61 | 106.85 | +0.58 | +3.22% | 407719 | 78343.6 | 10.31% | | 301489 | 思泉新材 | 178.46 | 292.14 | +5.41 | +3.13% | 53789 | 95695.76 | 7.73% | | 300726 | 宏达电子 | 90.99 | 85.15 | +2.74 | +3.10% | 156745 | 141108.9 | 7.31% | | 300657 | 弘信电子 | 45.62 | 123.33 | +1.36 | +3.07% | 344464 | 158662.6 | 7.35% | | 002156 | 通富微电 | 76.90 | 80.69 | +2.26 | +3.03% | 1399694 | 1078811 | 9.22% | | 688041 | 海光信息 | 347.24 | 296.07 | +10.14 | +3.01% | 319830.9 | 1125130 | 1.38% | | 600498 | 烽火通信 | 84.72 | 274.60 | +2.46 | +2.99% | 629245 | 534987.2 | 4.95% | | 300747 | 锐科激光 | 54.39 | 163.58 | +1.56 | +2.95% | 244044 | 134146.9 | 4.68% | | 688655 | 迅捷兴 | 56.05 | -326.84 | +1.55 | +2.84% | 84894.72 | 47993.31 | 6.36% | | 688110 | 东芯股份 | 176.60 | 28580.27 | +4.87 | +2.84% | 213511.4 | 383804.9 | 4.83% | | 002119 | 康强电子 | 33.45 | 108.20 | +0.92 | +2.83% | 387927 | 130159.6 | 10.34% | | 688143 | 长盈通 | 242.83 | 1451.03 | +6.63 | +2.81% | 45164.31 | 109188 | 3.69% | | 301666 | 大普微 | 737.02 | 24766.13 | +19.83 | +2.76% | 39563 | 297779.6 | 14.92% | | 300065 | 海兰信 | 21.28 | 2143.45 | +0.57 | +2.75% | 549576 | 115951.2 | 8.37% | | 688002 | 睿创微纳 | 146.80 | 47.33 | +3.90 | +2.73% | 55233.03 | 81946 | 1.18% | | 603124 | 江南新材 | 188.83 | 105.55 | +4.83 | +2.63% | 28084 | 53307.99 | 3.62% | | 002935 | 天奥电子 | 21.19 | 135.93 | +0.54 | +2.62% | 63552 | 13612.13 | 1.54% | | 301511 | 德福科技 | 147.57 | 385.08 | +3.57 | +2.48% | 199769 | 291825.6 | 5.33% | | 688519 | 南亚新材 | 370.79 | 236.10 | +8.91 | +2.46% | 40030.07 | 147983.5 | 1.70% | | 603341 | 龙旗科技 | 41.58 | 48.68 | +0.97 | +2.39% | 132084 | 55031.28 | 4.96% | | 300077 | 国民技术 | 26.38 | -162.94 | +0.60 | +2.33% | 625393 | 164696.5 | 11.04% | | 688048 | 长光华芯 | 429.01 | 2241.23 | +9.01 | +2.15% | 79809.13 | 344556.2 | 4.53% | | 600203 | 福日电子 | 12.46 | 193.42 | +0.26 | +2.13% | 376831 | 47727.19 | 6.35% | | 300739 | 明阳电路 | 32.66 | 142.57 | +0.68 | +2.13% | 133916 | 43179.93 | 4.42% | | 002236 | 大华股份 | 16.69 | 13.98 | +0.34 | +2.08% | 416152 | 70054.56 | 1.74% | | 301387 | 光大同创 | 103.47 | -9035.63 | +2.06 | +2.03% | 17507 | 17842.42 | 4.10% | | 002859 | 洁美科技 | 91.95 | 169.56 | +1.83 | +2.03% | 155891 | 144511.9 | 3.84% | | 000988 | 华工科技 | 171.25 | 101.33 | +3.36 | +2.00% | 335305 | 572447.9 | 3.34% | | 002189 | 中光学 | 20.95 | -24.88 | +0.39 | +1.90% | 51434 | 10748.27 | 1.97% | | 300903 | 科翔股份 | 112.74 | -185.18 | +2.09 | +1.89% | 123768 | 139939.4 | 3.74% | | 688720 | 艾森股份 | 87.50 | 202.60 | +1.60 | +1.86% | 44026.65 | 39112.53 | 5.61% | | 688347 | 华虹宏力 | 321.89 | 1133.59 | +5.88 | +1.86% | 147711.1 | 478124.8 | 3.62% | | 688549 | 中巨芯 | 33.73 | -5514.65 | +0.61 | +1.84% | 534654.1 | 183781.2 | 9.07% | | 603228 | 景旺电子 | 74.24 | 64.20 | +1.34 | +1.84% | 191316 | 141386.7 | 1.96% | | 603002 | 宏昌电子 | 23.92 | 923.18 | +0.43 | +1.83% | 728324 | 172700.6 | 6.42% | | 688387 | 信科移动 | 18.03 | -255.34 | +0.32 | +1.81% | 546179.1 | 99529.44 | 2.71% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.04 | +1.71% | 914280.9 | 21905.7 | 1.59% | | 002137 | 实益达 | 10.38 | 138.69 | +0.17 | +1.67% | 385055 | 39795.97 | 9.71% | | 603936 | 博敏电子 | 27.53 | -562.77 | +0.44 | +1.62% | 530315 | 148028.1 | 8.41% | | 688582 | 芯动联科 | 58.84 | 90.36 | +0.94 | +1.62% | 46145.67 | 27098.95 | 1.84% | | 688981 | 中芯国际 | 153.87 | 244.38 | +2.34 | +1.54% | 664591.1 | 1030356 | 3.32% | | 002636 | 金安国纪 | 117.57 | 178.60 | +1.76 | +1.52% | 156209 | 179945.6 | 2.16% | | 002806 | 华锋股份 | 20.40 | -101.16 | +0.29 | +1.44% | 133055 | 27410 | 7.64% | | 000970 | 中科三环 | 14.19 | 183.09 | +0.20 | +1.43% | 377937 | 53239.61 | 3.11% | | 300331 | 苏大维格 | 69.80 | -3103.93 | +0.98 | +1.42% | 75634 | 53018.26 | 3.40% | | 002925 | 盈趣科技 | 23.98 | 31.17 | +0.33 | +1.40% | 200380 | 47942.09 | 2.74% | | 300353 | 东土科技 | 21.97 | 145.16 | +0.30 | +1.38% | 155551 | 34498.27 | 2.88% | | 301606 | 绿联科技 | 62.24 | 32.61 | +0.82 | +1.34% | 16647 | 10391.93 | 1.01% | | 301150 | 中一科技 | 68.77 | 159.81 | +0.88 | +1.30% | 180275 | 123699.9 | 5.93% | | 688371 | 菲沃泰 | 36.08 | 4506.77 | +0.46 | +1.29% | 73413.92 | 26308.73 | 2.19% | | 603072 | 天和磁材 | 39.12 | 59.71 | +0.49 | +1.27% | 33410 | 12838.04 | 2.65% | | 300136 | 信维通信 | 104.39 | 137.22 | +1.27 | +1.23% | 646728 | 688644 | 7.84% | | 688667 | 菱电电控 | 129.26 | 45.53 | +1.57 | +1.23% | 9585.12 | 12564.44 | 1.82% | | 600360 | 华微电子 | 13.52 | 73.83 | +0.16 | +1.20% | 743914 | 100112.1 | 7.75% | | 002583 | 海能达 | 8.47 | -48.74 | +0.10 | +1.19% | 158189 | 13319.25 | 1.23% | | 300866 | 安克创新 | 109.31 | 23.25 | +1.29 | +1.19% | 28168 | 30617.53 | 0.92% | | 002992 | 宝明科技 | 44.31 | 516.55 | +0.50 | +1.14% | 21762 | 9864.13 | 1.39% | | 300672 | 国科微 | 310.62 | -293.39 | +3.47 | +1.13% | 57397 | 183060.2 | 2.73% | | 002079 | 苏州固锝 | 14.35 | 106.75 | +0.16 | +1.13% | 362931 | 52042.84 | 4.48% | | 301319 | 唯特偶 | 202.73 | 424.79 | +2.23 | +1.11% | 77974 | 165120.7 | 5.70% | | 688008 | 澜起科技 | 269.43 | 128.75 | +2.94 | +1.10% | 511069.5 | 1416615 | 4.46% | | 600776 | 东方通信 | 14.85 | 40.78 | +0.16 | +1.09% | 124797 | 18698.64 | 1.31% | | 003019 | 宸展光电 | 31.60 | 32.47 | +0.34 | +1.09% | 39090 | 12472.16 | 2.29% | | 002138 | 顺络电子 | 68.51 | 57.20 | +0.73 | +1.08% | 257692 | 180172.8 | 3.41% | | 300991 | 创益通 | 35.70 | -323.45 | +0.38 | +1.08% | 31034 | 11288.57 | 2.95% | | 688126 | 沪硅产业 | 32.92 | -61.05 | +0.35 | +1.07% | 1064549 | 351530.1 | 3.90% | | 688511 | 天微电子 | 32.00 | 180.78 | +0.34 | +1.07% | 20180.3 | 6496.948 | 1.51% | | 600171 | 上海贝岭 | 31.18 | 100.36 | +0.33 | +1.07% | 436197 | 136654.8 | 6.15% | | 688432 | 有研硅 | 24.28 | 145.49 | +0.25 | +1.04% | 224272.1 | 55135.01 | 1.79% | | 688668 | 鼎通科技 | 397.00 | 206.34 | +4.00 | +1.02% | 27458.69 | 112465.7 | 1.97% | | 689009 | 九号公司 | 33.64 | 16.34 | +0.33 | +0.99% | 58073.47 | 19166.74 | 1.03% | | 002415 | 海康威视 | 34.35 | 21.07 | +0.32 | +0.94% | 902240.9 | 314472.7 | 1.00% | | 688183 | 生益电子 | 137.89 | 67.24 | +1.28 | +0.94% | 155661.3 | 212128.4 | 1.86% | | 300735 | 光弘科技 | 22.54 | 67.45 | +0.17 | +0.76% | 167385 | 38041.14 | 2.21% | | 603175 | 超颖电子 | 91.78 | 625.20 | +0.68 | +0.75% | 22523 | 20632.7 | 4.95% | | 300502 | 新易盛 | 559.38 | 72.62 | +4.08 | +0.73% | 273131 | 1559703 | 2.18% | | 003015 | 日久光电 | 12.46 | 40.32 | +0.09 | +0.73% | 38894 | 4823.62 | 1.57% | | 603328 | 依顿电子 | 13.85 | 35.72 | +0.10 | +0.73% | 193789 | 26727.99 | 1.94% | | 300476 | 胜宏科技 | 345.90 | 72.64 | +2.47 | +0.72% | 277522 | 959918.5 | 3.21% | | 688635 | 长进光子 | 484.00 | 451.81 | +3.37 | +0.70% | 15962.79 | 78308.54 | 8.99% | | 688766 | 普冉股份 | 745.00 | 251.69 | +5.00 | +0.68% | 60322.34 | 466579.3 | 4.06% | | 300241 | 瑞丰光电 | 6.55 | 69.51 | +0.04 | +0.61% | 266050 | 17506.21 | 4.43% | | 002213 | 大为股份 | 39.58 | 4962.80 | +0.24 | +0.61% | 134928 | 54709.66 | 6.53% | | 600707 | 彩虹股份 | 13.54 | 845.54 | +0.08 | +0.59% | 1812673 | 251644.1 | 5.05% | | 301041 | 金百泽 | 36.59 | 174.18 | +0.20 | +0.55% | 56843 | 20968.42 | 7.20% | | 301566 | 达利凯普 | 38.41 | 95.09 | +0.16 | +0.42% | 228419 | 88777.5 | 10.58% | | 300811 | 铂科新材 | 96.97 | 90.91 | +0.38 | +0.39% | 127649 | 125572.6 | 3.84% | | 301389 | 隆扬电子 | 99.70 | 282.59 | +0.39 | +0.39% | 69553 | 69785.77 | 2.45% | | 301045 | 天禄科技 | 66.20 | 199.37 | +0.25 | +0.38% | 21245 | 14336.71 | 2.96% | | 688372 | 伟测科技 | 165.50 | 79.91 | +0.62 | +0.38% | 78920.54 | 134161.1 | 4.70% | | 605358 | 立昂微 | 67.45 | -961.26 | +0.25 | +0.37% | 411173 | 278319.5 | 5.32% | | 301285 | 鸿日达 | 124.91 | -356.75 | +0.46 | +0.37% | 18917 | 24044.97 | 1.44% | | 688388 | 嘉元科技 | 45.01 | 194.03 | +0.16 | +0.36% | 270141.2 | 120520.4 | 4.09% | | 688535 | 华海诚科 | 147.98 | 687.21 | +0.51 | +0.35% | 87909.3 | 133803.2 | 6.58% | | 600745 | *ST闻泰 | 15.92 | -2.15 | +0.05 | +0.32% | 232019 | 37373.32 | 1.86% | | 300602 | 飞荣达 | 49.35 | 74.75 | +0.15 | +0.30% | 123184 | 61420.27 | 3.12% | | 600839 | 四川长虹 | 6.70 | 41.69 | +0.02 | +0.30% | 322820 | 21774.24 | 0.70% | | 600100 | 同方股份 | 6.84 | 69.13 | +0.02 | +0.29% | 172301 | 11894.86 | 0.51% | | 600151 | 航天机电 | 11.20 | -35.66 | +0.03 | +0.27% | 307966 | 35374.57 | 2.15% | | 301132 | 满坤科技 | 54.82 | 74.20 | +0.08 | +0.15% | 149933 | 85270.45 | 15.83% | | 002848 | 高斯贝尔 | 14.13 | -40.03 | +0.02 | +0.14% | 60282 | 8568.07 | 3.66% | | 688696 | 极米科技 | 64.30 | 34.35 | +0.07 | +0.11% | 5372.53 | 3418.965 | 0.77% | | 920161 | 龙辰科技 | 38.90 | 58.15 | +0.04 | +0.10% | 39475 | 15664.48 | 10.70% | | 688693 | 锴威特 | 102.50 | -78.70 | +0.04 | +0.04% | 18662.14 | 19498.69 | 4.80% | | 688036 | 传音控股 | 53.80 | 22.19 | 0.00 | 0.00% | 62651.55 | 33796.96 | 0.54% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 28.34 | 44.85 | 0.00 | 0.00% | 1852 | 525.8869 | 0.86% | | 688450 | 光格科技 | 52.45 | -60.14 | -0.01 | -0.02% | 10039 | 5191.908 | 2.05% | | 002179 | 中航光电 | 41.98 | 46.30 | -0.01 | -0.02% | 317983 | 135856.6 | 1.52% | | 688788 | 科思科技 | 44.18 | -31.67 | -0.02 | -0.05% | 27973.07 | 12520.21 | 1.28% | | 301183 | 东田微 | 258.74 | 190.86 | -0.16 | -0.06% | 41844 | 109765.9 | 7.13% | | 301536 | 星宸科技 | 121.50 | 107.33 | -0.08 | -0.07% | 69831 | 85766.27 | 3.73% | | 600345 | 长江通信 | 71.09 | 93.39 | -0.05 | -0.07% | 115145 | 82371.02 | 5.44% | | 920981 | 晶赛科技 | 42.05 | 254.44 | -0.03 | -0.07% | 28915 | 12283.36 | 7.52% | | 688498 | 源杰科技 | 1836.29 | 642.11 | -1.71 | -0.09% | 22151.07 | 407915.7 | 1.80% | | 000063 | 中兴通讯 | 37.38 | 39.96 | -0.04 | -0.11% | 1328491 | 507500.1 | 3.30% | | 920139 | 华岭股份 | 18.56 | -84.95 | -0.02 | -0.11% | 87190 | 16701.5 | 3.35% | | 002600 | 领益智造 | 17.64 | 60.98 | -0.02 | -0.11% | 2774879 | 497229.6 | 3.85% | | 300686 | 智动力 | 20.03 | -32.21 | -0.03 | -0.15% | 60249 | 12099.44 | 2.33% | | 301611 | 珂玛科技 | 150.33 | 264.42 | -0.27 | -0.18% | 108114 | 166730.2 | 7.38% | | 002861 | 瀛通通讯 | 21.21 | -49.44 | -0.04 | -0.19% | 36986 | 7894.67 | 2.46% | | 300928 | 华安鑫创 | 29.95 | -20.42 | -0.06 | -0.20% | 6429 | 1910.72 | 1.28% | | 300709 | 精研科技 | 66.03 | 643.49 | -0.15 | -0.23% | 126251 | 85385.78 | 8.46% | | 688439 | 振华风光 | 44.51 | 65.20 | -0.11 | -0.25% | 18410.11 | 8330.398 | 0.92% | | 301051 | 信濠光电 | 15.35 | -17.42 | -0.04 | -0.26% | 63087 | 9939.369 | 2.79% | | 688662 | 富信科技 | 186.60 | 538.31 | -0.50 | -0.27% | 62177.31 | 119157 | 5.42% | | 002241 | 歌尔股份 | 23.76 | 21.22 | -0.07 | -0.29% | 609297 | 146180.6 | 1.94% | | 600877 | 电科芯片 | 16.15 | 640.41 | -0.05 | -0.31% | 444933 | 73474.05 | 3.76% | | 688208 | 道通科技 | 25.60 | 18.43 | -0.08 | -0.31% | 54368.49 | 13855.69 | 0.81% | | 603068 | 博通集成 | 38.20 | 263.82 | -0.13 | -0.34% | 38147 | 14724.87 | 2.51% | | 300303 | 聚飞光电 | 9.91 | 49.19 | -0.04 | -0.40% | 853872.9 | 85601.66 | 6.43% | | 688475 | 萤石网络 | 26.74 | 34.45 | -0.11 | -0.41% | 35410.23 | 9622.16 | 0.45% | | 688141 | 杰华特 | 142.86 | -73.11 | -0.61 | -0.43% | 59961.08 | 87069.14 | 1.33% | | 688548 | 广钢气体 | 38.42 | 157.91 | -0.17 | -0.44% | 236463.9 | 91110.5 | 3.42% | | 688079 | 美迪凯 | 28.96 | -65.46 | -0.14 | -0.48% | 276043.2 | 82603.9 | 6.83% | | 301251 | 威尔高 | 55.61 | 202.46 | -0.29 | -0.52% | 50097 | 27729.15 | 6.63% | | 301687 | 新广益 | 90.44 | 106.23 | -0.51 | -0.56% | 48922 | 44863.23 | 16.56% | | 603005 | 晶方科技 | 49.34 | 87.04 | -0.29 | -0.58% | 753514 | 379106.4 | 11.55% | | 688653 | 康希通信 | 16.47 | -817.52 | -0.10 | -0.60% | 147013.9 | 24565.3 | 4.65% | | 002049 | 紫光国微 | 83.11 | 42.74 | -0.53 | -0.63% | 217634 | 182982 | 2.56% | | 300615 | 欣天科技 | 10.83 | -54.29 | -0.07 | -0.64% | 37868 | 4145.98 | 2.47% | | 301280 | 珠城科技 | 51.00 | 46.19 | -0.33 | -0.64% | 17393 | 8996.75 | 3.04% | | 002841 | 视源股份 | 33.95 | 21.51 | -0.22 | -0.64% | 19703 | 6697.26 | 0.38% | | 300046 | 台基股份 | 33.08 | 171.38 | -0.22 | -0.66% | 135127 | 45381.09 | 5.71% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.02 | -0.66% | 1223867 | 37011.96 | 2.09% | | 002222 | 福晶科技 | 94.38 | 151.01 | -0.64 | -0.67% | 155066 | 148090.3 | 3.31% | | 301631 | 壹连科技 | 77.50 | 32.63 | -0.53 | -0.68% | 14046 | 11098.06 | 3.22% | | 605058 | 澳弘电子 | 39.13 | 37.55 | -0.27 | -0.69% | 26099 | 10211.18 | 1.83% | | 000801 | 四川九洲 | 10.88 | 64.25 | -0.08 | -0.73% | 75382 | 8235.86 | 0.74% | | 688047 | 龙芯中科 | 145.44 | -139.58 | -1.07 | -0.73% | 58753.28 | 86265.95 | 1.47% | | 300373 | 扬杰科技 | 132.01 | 52.34 | -0.98 | -0.74% | 191512 | 254225.8 | 3.53% | | 300270 | 中威电子 | 10.75 | -76.67 | -0.08 | -0.74% | 57510 | 6295.09 | 2.24% | | 688167 | 炬光科技 | 372.22 | -2464.21 | -2.78 | -0.74% | 41006.6 | 154391.2 | 3.15% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.02 | -0.74% | 1127417 | 30844.21 | 2.49% | | 603083 | 剑桥科技 | 260.19 | 261.88 | -2.02 | -0.77% | 178730 | 461284.6 | 6.49% | | 601869 | 长飞光纤 | 575.35 | 411.64 | -4.65 | -0.80% | 101711 | 593922.9 | 2.50% | | 002897 | 意华股份 | 92.40 | 60.95 | -0.76 | -0.82% | 100120 | 91490.62 | 5.43% | | 002077 | 大港股份 | 18.79 | 143.66 | -0.16 | -0.84% | 319492 | 60532.15 | 5.51% | | 688268 | 华特气体 | 235.50 | 240.87 | -2.03 | -0.85% | 57764.32 | 136745.8 | 4.52% | | 002414 | 高德红外 | 13.78 | 60.76 | -0.12 | -0.86% | 280829 | 39027.93 | 0.83% | | 002273 | 水晶光电 | 35.69 | 41.42 | -0.32 | -0.89% | 377835 | 136882 | 2.77% | | 600562 | 国睿科技 | 21.05 | 41.47 | -0.19 | -0.89% | 37785 | 7990.36 | 0.30% | | 603106 | 恒银科技 | 7.72 | 140.20 | -0.07 | -0.90% | 82221 | 6356.97 | 1.58% | | 300843 | 胜蓝股份 | 142.95 | 198.64 | -1.30 | -0.90% | 45624 | 65380.54 | 2.84% | | 688061 | 灿瑞科技 | 47.60 | -82.57 | -0.44 | -0.92% | 10342.88 | 4941.838 | 0.90% | | 688027 | 国盾量子 | 515.11 | 7926.65 | -4.80 | -0.92% | 19811.16 | 104294.2 | 2.46% | | 688020 | 方邦股份 | 227.31 | -182.95 | -2.13 | -0.93% | 18721.15 | 42478.24 | 2.27% | | 603659 | 璞泰来 | 28.80 | 23.97 | -0.27 | -0.93% | 195187 | 56055.14 | 0.91% | | 603501 | 豪威集团 | 89.46 | 30.64 | -0.84 | -0.93% | 137661 | 125076.1 | 1.14% | | 001339 | 智微智能 | 135.67 | 143.84 | -1.28 | -0.93% | 75458 | 104663 | 6.06% | | 002429 | 兆驰股份 | 11.24 | 43.18 | -0.11 | -0.97% | 520149 | 58574.34 | 1.15% | | 605258 | 协和电子 | 34.74 | 51.05 | -0.34 | -0.97% | 17891 | 6248.59 | 2.03% | | 002552 | 宝鼎科技 | 75.25 | 169.43 | -0.74 | -0.97% | 114220 | 84864.02 | 3.10% | | 603712 | 七一二 | 12.74 | -19.54 | -0.13 | -1.01% | 69010 | 8873.46 | 0.89% | | 003026 | 中晶科技 | 37.71 | 98.04 | -0.39 | -1.02% | 105706 | 40295.77 | 10.59% | | 002655 | 共达电声 | 49.68 | 308.23 | -0.52 | -1.04% | 234927 | 118160.9 | 6.46% | | 601231 | 环旭电子 | 36.22 | 44.70 | -0.38 | -1.04% | 188918 | 69364.36 | 0.79% | | 300220 | 金运激光 | 10.99 | -423.03 | -0.12 | -1.08% | 19150 | 2105.29 | 1.27% | | 301589 | 诺瓦星云 | 143.88 | 22.90 | -1.62 | -1.11% | 3422 | 4957.55 | 0.99% | | 688249 | 晶合集成 | 56.56 | 183.32 | -0.64 | -1.12% | 253058.2 | 144957 | 1.26% | | 605588 | 冠石科技 | 62.72 | -55.47 | -0.71 | -1.12% | 10795 | 6798.72 | 1.48% | | 688272 | 富吉瑞 | 32.57 | -29.09 | -0.37 | -1.12% | 11624.28 | 3889.602 | 1.53% | | 688593 | 新相微 | 35.37 | 1324.53 | -0.41 | -1.15% | 205705.7 | 73171.26 | 4.48% | | 300205 | *ST天喻 | 5.12 | -3.62 | -0.06 | -1.16% | 12946 | 664.55 | 0.30% | | 002835 | 同为股份 | 11.71 | 22.34 | -0.14 | -1.18% | 12518 | 1471.95 | 0.98% | | 300976 | 达瑞电子 | 85.89 | 54.13 | -1.03 | -1.18% | 25730 | 22706.47 | 2.14% | | 603893 | 瑞芯微 | 183.17 | 66.50 | -2.22 | -1.20% | 64599 | 119445.7 | 1.53% | | 600764 | 中国海防 | 17.98 | 110.97 | -0.22 | -1.21% | 25295 | 4548.13 | 0.36% | | 300232 | 洲明科技 | 5.70 | -83.34 | -0.07 | -1.21% | 107976 | 6218.18 | 1.22% | | 603296 | 华勤技术 | 75.83 | 26.91 | -0.95 | -1.24% | 102371 | 78025.02 | 1.28% | | 000810 | 创维数字 | 11.95 | 53.39 | -0.15 | -1.24% | 120008 | 14434.17 | 1.08% | | 302132 | 中航成飞 | 57.23 | 44.09 | -0.72 | -1.24% | 33004 | 18947.04 | 0.56% | | 000977 | 浪潮信息 | 63.99 | 36.78 | -0.81 | -1.25% | 361027 | 236080.6 | 2.46% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.13 | -1.26% | 32786 | 3385.02 | 0.79% | | 002815 | 崇达技术 | 17.78 | 90.99 | -0.23 | -1.28% | 318776 | 56782.25 | 4.10% | | 603160 | 汇顶科技 | 59.13 | 36.30 | -0.77 | -1.29% | 37478 | 22377.66 | 0.80% | | 688629 | 华丰科技 | 146.98 | 159.36 | -1.93 | -1.30% | 101258.4 | 151733.8 | 5.57% | | 688182 | 灿勤科技 | 43.86 | 176.61 | -0.58 | -1.31% | 36672.88 | 16275.38 | 0.92% | | 600435 | 北方导航 | 11.29 | 140.36 | -0.15 | -1.31% | 112017 | 12607.73 | 0.74% | | 300628 | 亿联网络 | 32.78 | 15.41 | -0.44 | -1.32% | 39294 | 12996.84 | 0.54% | | 688665 | 四方光电 | 58.61 | 44.43 | -0.79 | -1.33% | 8792.63 | 5231.987 | 0.87% | | 688584 | 上海合晶 | 29.48 | 166.21 | -0.40 | -1.34% | 122477.9 | 36263.41 | 3.57% | | 688213 | 思特威 | 94.71 | 36.41 | -1.31 | -1.36% | 65409.39 | 62925.09 | 2.02% | | 300814 | 中富电路 | 200.81 | 1009.98 | -2.89 | -1.42% | 39338 | 79176.25 | 2.05% | | 301086 | 鸿富瀚 | 213.46 | 220.94 | -3.13 | -1.45% | 18116 | 39362.74 | 2.75% | | 603920 | 世运电路 | 51.68 | 68.87 | -0.76 | -1.45% | 126997 | 65778.69 | 1.76% | | 000561 | 烽火电子 | 7.38 | -21.67 | -0.11 | -1.47% | 51991 | 3839.82 | 0.67% | | 300847 | 中船汉光 | 13.28 | 34.46 | -0.20 | -1.48% | 15560 | 2087.13 | 0.53% | | 002913 | 奥士康 | 65.89 | 98.14 | -1.01 | -1.51% | 31521 | 20964.49 | 1.04% | | 300857 | 协创数据 | 335.04 | 93.93 | -5.15 | -1.51% | 145034 | 492350.4 | 2.98% | | 301180 | 万祥科技 | 13.01 | -807.44 | -0.20 | -1.51% | 28676 | 3738.37 | 1.75% | | 002446 | 盛路通信 | 11.02 | 145.02 | -0.17 | -1.52% | 298582 | 33123.16 | 3.52% | | 300852 | 四会富仕 | 60.03 | 74.76 | -0.93 | -1.53% | 44144 | 26569.36 | 2.85% | | 688322 | 奥比中光 | 123.88 | 378.52 | -1.92 | -1.53% | 105691.3 | 134745.2 | 3.32% | | 300474 | 景嘉微 | 54.19 | -170.75 | -0.86 | -1.56% | 68273 | 37728.07 | 1.68% | | 603516 | 淳中科技 | 130.40 | 89.59 | -2.10 | -1.58% | 30077 | 39707.49 | 1.48% | | 688683 | 莱尔科技 | 37.21 | 133.41 | -0.60 | -1.59% | 11150.52 | 4197.048 | 0.72% | | 300134 | 大富科技 | 9.17 | -26.31 | -0.15 | -1.61% | 61384 | 5695.04 | 0.80% | | 600552 | 凯盛科技 | 27.40 | 194.99 | -0.45 | -1.62% | 913768.9 | 259274.1 | 9.67% | | 688775 | 影石创新 | 135.19 | 64.76 | -2.24 | -1.63% | 9525.03 | 12959.73 | 0.37% | | 300308 | 中际旭创 | 1290.61 | 96.26 | -21.57 | -1.64% | 157071 | 2078227 | 1.42% | | 603185 | 弘元绿能 | 16.48 | -267.27 | -0.28 | -1.67% | 64778 | 10754.24 | 0.95% | | 300956 | 英力股份 | 11.76 | 591.05 | -0.20 | -1.67% | 41737 | 4991.16 | 1.98% | | 002709 | 天赐材料 | 55.39 | 39.39 | -0.95 | -1.69% | 535060 | 297429.5 | 3.55% | | 002161 | 远望谷 | 5.78 | 3275.47 | -0.10 | -1.70% | 101096 | 5929.6 | 1.37% | | 301391 | 卡莱特 | 62.15 | 248.82 | -1.08 | -1.71% | 5631 | 3521.57 | 0.61% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 42261 | 1708.09 | 1.28% | | 688103 | 国力电子 | 59.00 | 86.03 | -1.04 | -1.73% | 15598.12 | 9271.91 | 1.64% | | 002017 | 东信和平 | 15.31 | 53.66 | -0.27 | -1.73% | 49510 | 7640.26 | 0.85% | | 688385 | 复旦微电 | 59.75 | 201.32 | -1.06 | -1.74% | 118006.6 | 71680.22 | 2.19% | | 301630 | 同宇新材 | 279.00 | 80.17 | -4.96 | -1.75% | 15031 | 42096.68 | 15.03% | | 300548 | 长芯博创 | 277.30 | 217.76 | -4.93 | -1.75% | 94012 | 266309.1 | 3.45% | | 002104 | 恒宝股份 | 10.57 | 537.17 | -0.19 | -1.77% | 117555 | 12442.13 | 1.96% | | 688132 | 邦彦技术 | 13.16 | -8.79 | -0.24 | -1.79% | 9012.3 | 1193.45 | 0.59% | | 688209 | 英集芯 | 25.77 | 54.94 | -0.47 | -1.79% | 95035.83 | 24894.82 | 2.19% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.18 | -1.82% | 38856 | 3791.3 | 0.75% | | 920641 | 格利尔 | 14.55 | 201.76 | -0.27 | -1.82% | 6426 | 934.0908 | 1.42% | | 300870 | 欧陆通 | 349.28 | 293.12 | -6.52 | -1.83% | 27303 | 97415.88 | 1.79% | | 300516 | 久之洋 | 33.11 | 558.30 | -0.62 | -1.84% | 32949 | 11131.93 | 1.31% | | 300842 | 帝科股份 | 86.09 | -42.17 | -1.62 | -1.85% | 36318 | 31931.74 | 2.81% | | 300807 | 天迈科技 | 39.83 | -75.77 | -0.75 | -1.85% | 13888 | 5651.75 | 2.67% | | 301326 | 捷邦科技 | 147.66 | -213.17 | -2.79 | -1.85% | 8862 | 13269.73 | 1.23% | | 603052 | 可川科技 | 87.59 | -2494.28 | -1.66 | -1.86% | 24595 | 21709.23 | 1.31% | | 002376 | 新北洋 | 5.80 | 58.92 | -0.11 | -1.86% | 53710 | 3145.08 | 0.68% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.05 | -1.87% | 124825 | 3323.54 | 0.56% | | 688138 | 清溢光电 | 39.39 | 64.83 | -0.75 | -1.87% | 74108.49 | 29317.14 | 2.35% | | 603660 | 苏州科达 | 13.11 | -12.71 | -0.25 | -1.87% | 189655 | 24832.65 | 3.32% | | 300822 | 贝仕达克 | 12.02 | 158.30 | -0.23 | -1.88% | 18937 | 2290.4 | 0.66% | | 300964 | 本川智能 | 80.95 | 259.39 | -1.55 | -1.88% | 42243 | 34076.9 | 5.39% | | 000938 | 紫光股份 | 27.14 | 36.53 | -0.52 | -1.88% | 795764 | 220547.3 | 2.78% | | 301628 | 强达电路 | 114.80 | 73.93 | -2.20 | -1.88% | 13261 | 15387.62 | 4.76% | | 920198 | 微创光电 | 7.28 | 148.73 | -0.14 | -1.89% | 6663 | 483.9343 | 0.95% | | 600118 | 中国卫星 | 70.44 | 4906.62 | -1.36 | -1.89% | 177615 | 127135.6 | 1.50% | | 300101 | 振芯科技 | 15.46 | 559.87 | -0.30 | -1.90% | 54081 | 8432.87 | 0.96% | | 688618 | 三旺通信 | 31.91 | 129.53 | -0.62 | -1.91% | 12761.31 | 4149.237 | 1.16% | | 300627 | 华测导航 | 27.18 | 32.24 | -0.53 | -1.91% | 65563 | 18085.92 | 1.00% | | 300073 | 当升科技 | 49.70 | 33.88 | -0.97 | -1.91% | 71788 | 35806.45 | 1.42% | | 920809 | 安达科技 | 9.21 | -43.45 | -0.18 | -1.92% | 114198 | 10460.61 | 2.48% | | 688591 | 泰凌微 | 33.10 | 80.07 | -0.65 | -1.93% | 27927.69 | 9375.266 | 1.65% | | 600460 | 士兰微 | 49.04 | 177.86 | -0.97 | -1.94% | 1064525 | 527260.2 | 6.40% | | 688620 | 安凯微 | 14.10 | -40.09 | -0.28 | -1.95% | 67243.51 | 9683.794 | 2.89% | | 002475 | 立讯精密 | 73.58 | 31.28 | -1.47 | -1.96% | 1474851 | 1097855 | 2.02% | | 002519 | 银河电子 | 5.97 | -102.22 | -0.12 | -1.97% | 166406 | 10011.79 | 1.49% | | 301176 | 逸豪新材 | 74.01 | -262.37 | -1.49 | -1.97% | 67055 | 49450.44 | 4.09% | | 688080 | 映翰通 | 39.45 | 21.36 | -0.80 | -1.99% | 8109.409 | 3253.249 | 1.10% | | 002972 | 科安达 | 17.16 | 45.54 | -0.35 | -2.00% | 39905 | 6958.37 | 2.96% | | 603773 | 沃格光电 | 164.00 | -198.81 | -3.37 | -2.01% | 166359 | 281990.1 | 7.40% | | 688019 | 安集科技 | 258.93 | 71.62 | -5.37 | -2.03% | 64633.05 | 171640 | 2.84% | | 301191 | 菲菱科思 | 104.71 | 98.94 | -2.18 | -2.04% | 20526 | 21923.84 | 3.92% | | 000020 | 深华发A | 11.03 | 89.96 | -0.23 | -2.04% | 25317 | 2832.57 | 1.40% | | 600990 | 四创电子 | 17.65 | -14.75 | -0.37 | -2.05% | 26060 | 4596.55 | 0.97% | | 688220 | 翱捷科技 | 95.11 | -134.38 | -2.01 | -2.07% | 66680.81 | 64180.07 | 1.81% | | 000536 | 华映科技 | 3.29 | -8.91 | -0.07 | -2.08% | 262065 | 8733.79 | 0.95% | | 300691 | 联合光电 | 15.86 | 145.21 | -0.34 | -2.10% | 40133 | 6481.1 | 1.82% | | 300460 | ST惠伦 | 9.32 | -16.36 | -0.20 | -2.10% | 37358 | 3530.71 | 1.33% | | 003040 | 楚天龙 | 11.17 | -219.20 | -0.24 | -2.10% | 46161 | 5190.79 | 1.01% | | 688362 | 甬矽电子 | 75.36 | 406.28 | -1.62 | -2.10% | 236738.3 | 183835.8 | 5.24% | | 688721 | 龙图光罩 | 52.52 | 143.18 | -1.13 | -2.11% | 27184.96 | 14315.23 | 5.08% | | 688100 | 威胜信息 | 29.55 | 21.52 | -0.64 | -2.12% | 17775.73 | 5291.767 | 0.36% | | 000045 | 深纺织A | 10.14 | 73.62 | -0.22 | -2.12% | 29526 | 3015.55 | 0.65% | | 301328 | 维峰电子 | 63.13 | 109.39 | -1.38 | -2.14% | 13532 | 8695.85 | 1.18% | | 688195 | 腾景科技 | 203.36 | 511.36 | -4.45 | -2.14% | 40744.2 | 84525.86 | 2.25% | | 300115 | 长盈精密 | 28.70 | 71.29 | -0.63 | -2.15% | 238276 | 69695.61 | 1.76% | | 300127 | 银河磁体 | 28.14 | 47.34 | -0.62 | -2.16% | 31898 | 9049.15 | 1.37% | | 688055 | 龙腾光电 | 5.38 | -81.27 | -0.12 | -2.18% | 170216.7 | 9338 | 0.51% | | 002045 | 国光电器 | 8.07 | -26.54 | -0.18 | -2.18% | 71616 | 5852.91 | 1.27% | | 301165 | 锐捷网络 | 65.33 | 102.18 | -1.46 | -2.19% | 49009 | 32620.36 | 0.44% | | 601138 | 工业富联 | 75.10 | 36.66 | -1.68 | -2.19% | 989342 | 751966.4 | 0.50% | | 688798 | 艾为电子 | 69.44 | 53.25 | -1.56 | -2.20% | 23953.76 | 16876.19 | 1.76% | | 301491 | 汉桑科技 | 41.35 | 24.80 | -0.93 | -2.20% | 2795 | 1166.82 | 0.98% | | 600703 | 三安光电 | 21.33 | -213.84 | -0.48 | -2.20% | 4588002 | 1015756 | 9.20% | | 002396 | 星网锐捷 | 18.47 | 34.77 | -0.42 | -2.22% | 115771 | 21640.28 | 1.53% | | 605218 | 伟时电子 | 16.68 | -237.16 | -0.38 | -2.23% | 23453 | 3968.66 | 1.10% | | 002296 | 辉煌科技 | 9.17 | 20.25 | -0.21 | -2.24% | 45618 | 4220.34 | 1.31% | | 300708 | 聚灿光电 | 7.78 | 42.18 | -0.18 | -2.26% | 128060 | 10094.05 | 1.79% | | 603890 | 春秋电子 | 28.77 | 42.10 | -0.67 | -2.28% | 303859 | 88349.38 | 6.80% | | 301608 | 博实结 | 51.50 | 27.37 | -1.20 | -2.28% | 7034 | 3681.31 | 1.18% | | 688533 | 上声电子 | 21.44 | 19.70 | -0.50 | -2.28% | 6332.869 | 1359.466 | 0.38% | | 002281 | 光迅科技 | 260.25 | 207.88 | -6.11 | -2.29% | 279802 | 740980.5 | 3.58% | | 300128 | 锦富技术 | 5.96 | -23.27 | -0.14 | -2.30% | 267730 | 16328.56 | 2.06% | | 002449 | 国星光电 | 7.66 | -74.88 | -0.18 | -2.30% | 112982 | 8768.48 | 1.83% | | 603290 | 斯达半导 | 136.00 | 99.25 | -3.20 | -2.30% | 61404 | 85033.61 | 2.56% | | 002383 | 合众思壮 | 6.77 | -31.23 | -0.16 | -2.31% | 51986 | 3533.94 | 0.70% | | 920008 | 成电光信 | 21.90 | 69.70 | -0.52 | -2.32% | 4103 | 899.1281 | 1.20% | | 688609 | 九联科技 | 10.94 | -41.03 | -0.26 | -2.32% | 84699.11 | 9493.456 | 1.69% | | 301622 | 英思特 | 50.35 | 74.91 | -1.20 | -2.33% | 13935 | 6993.791 | 2.16% | | 002981 | 朝阳科技 | 19.26 | 53.52 | -0.46 | -2.33% | 16015 | 3109.54 | 1.34% | | 301503 | 智迪科技 | 28.04 | 26.88 | -0.67 | -2.33% | 4794 | 1348.1 | 2.40% | | 301567 | 贝隆精密 | 36.69 | -229.66 | -0.88 | -2.34% | 6858 | 2545.08 | 3.23% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.67 | -2.35% | 21603.57 | 6100.162 | 0.64% | | 920346 | 威贸电子 | 16.21 | 27.84 | -0.39 | -2.35% | 2063 | 337.8916 | 0.46% | | 300661 | 圣邦股份 | 134.25 | 136.38 | -3.23 | -2.35% | 65653 | 90167.71 | 1.10% | | 300752 | 隆利科技 | 13.70 | 96.46 | -0.33 | -2.35% | 69323 | 9688.431 | 3.11% | | 300638 | 广和通 | 18.99 | 71.48 | -0.46 | -2.37% | 83376 | 16018.35 | 1.57% | | 688035 | 德邦科技 | 94.00 | 116.39 | -2.28 | -2.37% | 39890.06 | 38050.42 | 2.80% | | 300543 | 朗科智能 | 7.41 | -251.09 | -0.18 | -2.37% | 36535 | 2722.62 | 1.46% | | 920374 | 云里物里 | 16.77 | 101.04 | -0.41 | -2.39% | 3958 | 664.1709 | 1.19% | | 002845 | 同兴达 | 15.94 | 129.34 | -0.39 | -2.39% | 103783 | 16725.08 | 4.15% | | 688608 | 恒玄科技 | 153.56 | 52.76 | -3.76 | -2.39% | 16939.33 | 26389.99 | 1.00% | | 301366 | 一博科技 | 61.33 | 270.52 | -1.51 | -2.40% | 162075 | 100296.9 | 13.85% | | 688512 | 慧智微 | 14.61 | -22.81 | -0.36 | -2.40% | 112060.2 | 16788.32 | 3.45% | | 002920 | 德赛西威 | 81.83 | 20.93 | -2.04 | -2.43% | 69508 | 56873.24 | 1.17% | | 600288 | 大恒科技 | 12.81 | 34.21 | -0.32 | -2.44% | 41527 | 5362.52 | 0.95% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 74475 | 4190.95 | 1.32% | | 688261 | 东微半导 | 96.02 | 267.72 | -2.42 | -2.46% | 50922.44 | 49212.73 | 4.17% | | 920857 | 泓禧科技 | 15.04 | -26.34 | -0.38 | -2.46% | 3535 | 536.6857 | 0.48% | | 301578 | 辰奕智能 | 21.28 | 173.47 | -0.54 | -2.47% | 5626 | 1205.38 | 1.87% | | 300743 | 天地数码 | 15.71 | 20.54 | -0.40 | -2.48% | 23857 | 3788.45 | 1.87% | | 003031 | 中瓷电子 | 189.18 | 134.78 | -4.82 | -2.48% | 82140 | 157643.4 | 2.41% | | 001285 | 瑞立科密 | 42.76 | 22.00 | -1.09 | -2.49% | 8150 | 3511.17 | 1.96% | | 300393 | 中来股份 | 7.42 | -5.43 | -0.19 | -2.50% | 138165 | 10451.16 | 1.45% | | 002855 | 捷荣技术 | 9.75 | -5.70 | -0.25 | -2.50% | 17288 | 1703.22 | 0.70% | | 605111 | 新洁能 | 77.50 | 84.73 | -1.99 | -2.50% | 153716 | 121119.4 | 3.70% | | 688486 | 龙迅股份 | 55.18 | 56.82 | -1.42 | -2.51% | 36846.38 | 20754.94 | 1.97% | | 300940 | 南极光 | 15.15 | 51.86 | -0.39 | -2.51% | 30059 | 4608.22 | 1.91% | | 688307 | 中润光学 | 77.01 | 141.48 | -1.99 | -2.52% | 41513.77 | 32341.48 | 3.34% | | 300397 | 天和防务 | 14.70 | -128.36 | -0.38 | -2.52% | 163632 | 24239.52 | 4.01% | | 688210 | 统联精密 | 39.41 | -234.04 | -1.02 | -2.52% | 16859.03 | 6766.111 | 1.04% | | 688484 | 南芯科技 | 52.88 | 126.73 | -1.37 | -2.53% | 80534.25 | 43195.49 | 1.88% | | 300546 | 雄帝科技 | 15.79 | 114.61 | -0.41 | -2.53% | 21211 | 3362.52 | 1.53% | | 002947 | 恒铭达 | 82.32 | 36.67 | -2.14 | -2.53% | 73863 | 61440.99 | 3.72% | | 688135 | 利扬芯片 | 39.36 | 5080.33 | -1.03 | -2.55% | 92601.33 | 37204.73 | 3.97% | | 002402 | 和而泰 | 23.32 | 32.43 | -0.62 | -2.59% | 133285 | 31356.74 | 1.63% | | 920640 | 富士达 | 31.95 | 76.90 | -0.85 | -2.59% | 24970 | 8064.984 | 1.38% | | 000576 | 甘化科工 | 6.75 | 41.84 | -0.18 | -2.60% | 33706 | 2284.37 | 0.78% | | 002456 | 欧菲光 | 8.94 | -204.43 | -0.24 | -2.61% | 514934 | 46589.32 | 1.55% | | 002199 | *ST东晶 | 11.90 | -78.10 | -0.32 | -2.62% | 14656 | 1760.02 | 0.63% | | 301217 | 铜冠铜箔 | 181.80 | 917.62 | -4.89 | -2.62% | 257179 | 470152.4 | 3.10% | | 002813 | 路畅科技 | 19.31 | -25.12 | -0.52 | -2.62% | 9379 | 1821.2 | 0.78% | | 603933 | 睿能科技 | 23.30 | 85.82 | -0.63 | -2.63% | 27462 | 6489.15 | 1.32% | | 002906 | 华阳集团 | 25.45 | 16.87 | -0.69 | -2.64% | 44236 | 11361.56 | 0.84% | | 920701 | 豪声电子 | 12.11 | 25.85 | -0.33 | -2.65% | 2903 | 353.7606 | 0.29% | | 920914 | 远航精密 | 20.45 | 36.84 | -0.56 | -2.67% | 10500 | 2145.091 | 1.05% | | 688728 | 格科微 | 15.28 | 383.38 | -0.42 | -2.68% | 292212.8 | 45440.33 | 1.17% | | 300581 | 晨曦航空 | 11.24 | -90.49 | -0.31 | -2.68% | 99100 | 11244 | 1.80% | | 688153 | 唯捷创芯 | 30.40 | 960.13 | -0.84 | -2.69% | 39256.19 | 12159.54 | 0.96% | | 688820 | 盛合晶微 | 208.20 | 392.69 | -5.78 | -2.70% | 195173.1 | 419306.3 | 11.29% | | 603528 | 多伦科技 | 6.12 | -81.82 | -0.17 | -2.70% | 51773 | 3192.57 | 0.73% | | 002388 | 新亚制程 | 5.40 | -88.69 | -0.15 | -2.70% | 182921 | 9971.34 | 3.61% | | 300711 | 广哈通信 | 16.55 | 59.12 | -0.46 | -2.70% | 17051 | 2851.64 | 0.69% | | 688595 | 芯海科技 | 39.21 | -46.93 | -1.09 | -2.70% | 34718.42 | 13838.98 | 2.41% | | 301479 | 弘景光电 | 60.36 | 40.93 | -1.68 | -2.71% | 17821 | 11095.99 | 2.50% | | 301318 | 维海德 | 20.04 | 57.67 | -0.56 | -2.72% | 7776 | 1567.05 | 0.83% | | 300936 | 中英科技 | 121.80 | 10447.43 | -3.42 | -2.73% | 20705 | 25177.07 | 4.37% | | 301067 | 显盈科技 | 33.46 | -48.73 | -0.94 | -2.73% | 27796 | 9475.78 | 4.21% | | 688007 | 光峰科技 | 12.79 | -20.31 | -0.36 | -2.74% | 37609.02 | 4878.128 | 0.82% | | 002413 | 雷科防务 | 9.59 | -192.01 | -0.27 | -2.74% | 249554 | 24238.38 | 1.93% | | 688352 | 颀中科技 | 20.60 | -431.63 | -0.58 | -2.74% | 288713.4 | 59408.52 | 7.89% | | 300079 | 数码视讯 | 4.26 | 170.14 | -0.12 | -2.74% | 148235 | 6360.35 | 1.15% | | 688011 | 新光光电 | 59.92 | -145.87 | -1.69 | -2.74% | 14179.9 | 8755.492 | 1.42% | | 300565 | 科信技术 | 10.98 | -29.99 | -0.31 | -2.75% | 64487 | 7185.47 | 2.83% | | 300689 | 澄天伟业 | 61.34 | 1019.51 | -1.75 | -2.77% | 10418 | 6477.03 | 1.02% | | 002962 | 五方光电 | 17.51 | 169.74 | -0.50 | -2.78% | 220083 | 39980.51 | 10.52% | | 000547 | 航天发展 | 18.56 | -23.97 | -0.53 | -2.78% | 431452 | 81454.91 | 2.72% | | 688489 | 三未信安 | 23.06 | -121.26 | -0.66 | -2.78% | 8982.47 | 2093.027 | 0.53% | | 603390 | 通达电气 | 11.16 | 30.11 | -0.32 | -2.79% | 33611 | 3780.74 | 0.96% | | 300679 | 电连技术 | 65.80 | 119.73 | -1.89 | -2.79% | 120252 | 80721.19 | 3.35% | | 920267 | 鑫汇科 | 14.56 | -31.79 | -0.42 | -2.80% | 2112 | 307.8012 | 0.71% | | 920183 | 海菲曼 | 31.85 | 20.81 | -0.92 | -2.81% | 1885 | 603.19 | 1.68% | | 002876 | 三利谱 | 34.27 | 117.37 | -0.99 | -2.81% | 118410 | 41502.66 | 7.95% | | 688776 | 国光电气 | 55.68 | -42.80 | -1.61 | -2.81% | 14267.46 | 8018.698 | 1.32% | | 002130 | 沃尔核材 | 19.01 | 23.66 | -0.55 | -2.81% | 184321 | 35475.24 | 1.61% | | 688522 | 纳睿雷达 | 19.35 | 71.83 | -0.56 | -2.81% | 19369.42 | 3792.528 | 1.12% | | 002465 | 海格通信 | 12.41 | -37.28 | -0.36 | -2.82% | 334914 | 42188.58 | 1.35% | | 300884 | 狄耐克 | 9.89 | 201.00 | -0.29 | -2.85% | 33804 | 3382.45 | 1.76% | | 300802 | 矩子科技 | 25.53 | 80.35 | -0.75 | -2.85% | 62476 | 16028.92 | 3.20% | | 688230 | 芯导科技 | 72.82 | 76.43 | -2.14 | -2.85% | 13663.46 | 10076.7 | 1.16% | | 001308 | 康冠科技 | 20.41 | 32.21 | -0.60 | -2.86% | 32828 | 6778.25 | 0.67% | | 300531 | 优博讯 | 15.61 | 47.54 | -0.46 | -2.86% | 59115 | 9216.66 | 1.90% | | 300939 | 秋田微 | 68.14 | 109.49 | -2.01 | -2.87% | 26376 | 18254.98 | 2.20% | | 002888 | 惠威科技 | 22.34 | 178.71 | -0.66 | -2.87% | 27443 | 6199.37 | 3.66% | | 002151 | 北斗星通 | 31.66 | -80.33 | -0.94 | -2.88% | 72517 | 23203.29 | 1.64% | | 300566 | 激智科技 | 30.30 | 39.36 | -0.90 | -2.88% | 141097 | 43351.35 | 6.22% | | 920971 | 天马新材 | 41.35 | 101.22 | -1.23 | -2.89% | 49465 | 21446.13 | 5.77% | | 002528 | *ST英飞 | 4.37 | -16.64 | -0.13 | -2.89% | 57142 | 2493.83 | 0.54% | | 688809 | 强一股份 | 605.00 | 159.03 | -18.00 | -2.89% | 15201.13 | 93765.38 | 6.24% | | 000066 | 中国长城 | 18.45 | 2950.15 | -0.55 | -2.89% | 1333179 | 247592.4 | 4.13% | | 688469 | 芯联集成 | 9.72 | -162.65 | -0.29 | -2.90% | 2043815 | 202370.2 | 3.48% | | 603042 | 华脉科技 | 16.07 | -60.13 | -0.48 | -2.90% | 89483 | 14546.17 | 4.29% | | 300831 | ST派瑞 | 21.75 | 117.68 | -0.65 | -2.90% | 80093 | 17673.41 | 4.34% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.24 | -2.90% | 68172 | 5510.6 | 0.99% | | 300710 | 万隆光电 | 32.98 | -94.69 | -0.99 | -2.91% | 31958 | 10561.77 | 4.29% | | 920976 | 视声智能 | 17.65 | 19.28 | -0.53 | -2.92% | 4609 | 813.8497 | 1.04% | | 603025 | 大豪科技 | 13.98 | 20.02 | -0.42 | -2.92% | 51763 | 7322 | 0.47% | | 603118 | 共进股份 | 12.29 | 121.05 | -0.37 | -2.92% | 146444 | 18307.94 | 1.86% | | 002952 | 亚世光电 | 21.90 | 237.49 | -0.66 | -2.93% | 30636 | 6841.871 | 2.33% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 81667 | 3007.35 | 0.95% | | 001373 | 翔腾新材 | 32.96 | -54.02 | -1.00 | -2.94% | 7365 | 2449.55 | 1.76% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 58662 | 3707.48 | 0.97% | | 688458 | 美芯晟 | 40.49 | -195.22 | -1.23 | -2.95% | 16819.34 | 6940.254 | 1.79% | | 688596 | 正帆科技 | 46.20 | 178.14 | -1.41 | -2.96% | 169877.9 | 81678.29 | 5.78% | | 301157 | 华塑科技 | 65.77 | 127.29 | -2.01 | -2.97% | 4695 | 3126.99 | 2.27% | | 300590 | 移为通信 | 14.69 | 58.18 | -0.45 | -2.97% | 102486 | 15451.29 | 2.86% | | 300479 | 神思电子 | 13.68 | 247.04 | -0.42 | -2.98% | 21470 | 2956.75 | 1.09% | | 300389 | 艾比森 | 12.61 | 18.27 | -0.39 | -3.00% | 26794 | 3441.5 | 1.22% | | 002577 | 雷柏科技 | 18.07 | -642.70 | -0.56 | -3.01% | 29463 | 5375.29 | 1.05% | | 600884 | 杉杉股份 | 14.15 | 42.11 | -0.44 | -3.02% | 394588 | 56168.61 | 2.15% | | 688396 | 华润微 | 82.05 | 120.11 | -2.56 | -3.03% | 239512.6 | 199685.2 | 1.80% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.57 | -3.03% | 4549 | 834.5307 | 1.16% | | 688707 | 振华新材 | 13.43 | -15.88 | -0.42 | -3.03% | 61916.88 | 8383.54 | 1.22% | | 002792 | 通宇通讯 | 34.51 | 1062.29 | -1.08 | -3.03% | 111659 | 39312.23 | 3.31% | | 300414 | 中光防雷 | 11.15 | 159.73 | -0.35 | -3.04% | 36272 | 4083.77 | 1.16% | | 301358 | 湖南裕能 | 82.26 | 27.32 | -2.59 | -3.05% | 167846 | 138130.2 | 2.21% | | 300555 | ST路通 | 12.35 | -25.87 | -0.39 | -3.06% | 8773 | 1093.86 | 0.44% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 70280 | 3366.57 | 0.53% | | 002194 | 武汉凡谷 | 11.58 | -380.77 | -0.37 | -3.10% | 186166 | 21970.4 | 3.64% | | 603496 | 恒为科技 | 24.34 | 160.19 | -0.78 | -3.11% | 110220 | 27789.59 | 3.44% | | 300793 | 佳禾智能 | 11.54 | -24.51 | -0.37 | -3.11% | 41556 | 4845.16 | 1.12% | | 300213 | 佳讯飞鸿 | 6.23 | -26.28 | -0.20 | -3.11% | 78393 | 4930.82 | 1.42% | | 600130 | 波导股份 | 4.64 | 607.32 | -0.15 | -3.13% | 181034 | 8554.3 | 2.41% | | 301042 | 安联锐视 | 68.94 | 213.35 | -2.23 | -3.13% | 6120 | 4292.16 | 0.66% | | 301275 | 汉朔科技 | 42.80 | 37.45 | -1.39 | -3.15% | 37404 | 16393.18 | 1.24% | | 301135 | 瑞德智能 | 17.22 | 131.21 | -0.56 | -3.15% | 21650 | 3788.82 | 2.14% | | 301571 | 国科天成 | 64.99 | 54.03 | -2.12 | -3.16% | 22908 | 15018.64 | 1.92% | | 920526 | 凯华材料 | 27.51 | 146.40 | -0.90 | -3.17% | 18872 | 5399.12 | 3.60% | | 002869 | 金溢科技 | 17.99 | -21.53 | -0.59 | -3.18% | 17118 | 3098.44 | 1.09% | | 920212 | 智新电子 | 9.73 | 307.10 | -0.32 | -3.18% | 6638 | 646.7909 | 1.29% | | 300322 | 硕贝德 | 25.77 | 195.67 | -0.85 | -3.19% | 198457 | 52447.16 | 4.51% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.10 | -3.19% | 128872 | 3946.4 | 1.16% | | 300455 | 航天智装 | 20.89 | -82.30 | -0.69 | -3.20% | 48253 | 10253.43 | 0.68% | | 688539 | 高华科技 | 30.48 | 107.97 | -1.01 | -3.21% | 11300.07 | 3473.036 | 0.61% | | 300390 | 天华新能 | 95.65 | 60.68 | -3.18 | -3.22% | 417596 | 409020.5 | 5.89% | | 688375 | 国博电子 | 95.15 | 125.79 | -3.17 | -3.22% | 25671.18 | 24718.15 | 0.43% | | 300552 | 万集科技 | 23.59 | -32.25 | -0.79 | -3.24% | 26830 | 6430.93 | 1.94% | | 920190 | 雷神科技 | 23.78 | 84.74 | -0.80 | -3.25% | 31966 | 7613.689 | 3.21% | | 300269 | 联建光电 | 4.73 | -613.93 | -0.16 | -3.27% | 92843 | 4459.37 | 1.77% | | 300211 | *ST亿通 | 7.38 | -79.25 | -0.25 | -3.28% | 15929 | 1181.31 | 0.53% | | 300042 | 朗科科技 | 70.30 | 115.72 | -2.39 | -3.29% | 275291 | 204098.9 | 13.74% | | 002960 | 青鸟智控 | 8.22 | 27.46 | -0.28 | -3.29% | 107685 | 8946.25 | 1.11% | | 603803 | 瑞斯康达 | 12.24 | -282.55 | -0.42 | -3.32% | 105799 | 13117.53 | 2.49% | | 000509 | 华塑控股 | 3.77 | -288.10 | -0.13 | -3.33% | 282207 | 10874.73 | 2.63% | | 301050 | 雷电微力 | 33.57 | 202.82 | -1.16 | -3.34% | 26439 | 8970.391 | 1.25% | | 301152 | 天力锂能 | 25.34 | -19.62 | -0.88 | -3.36% | 21441 | 5465.93 | 3.02% | | 688049 | 炬芯科技 | 44.16 | 36.52 | -1.54 | -3.37% | 37659.74 | 16924.75 | 2.15% | | 300623 | 捷捷微电 | 40.95 | 73.25 | -1.43 | -3.37% | 269561 | 111909.2 | 3.51% | | 002983 | 芯瑞达 | 24.87 | 50.50 | -0.87 | -3.38% | 28133 | 7134.36 | 2.20% | | 688545 | 兴福电子 | 106.51 | 176.22 | -3.74 | -3.39% | 93210.09 | 103384.7 | 5.11% | | 300327 | 中颖电子 | 30.43 | 159.59 | -1.07 | -3.40% | 151777 | 46475.92 | 4.48% | | 688270 | ST臻镭 | 70.70 | 141.08 | -2.50 | -3.42% | 69156.96 | 49005.96 | 2.31% | | 300563 | 神宇股份 | 27.09 | 65.47 | -0.96 | -3.42% | 18647 | 5123.64 | 1.47% | | 301379 | 天山电子 | 25.59 | 40.31 | -0.91 | -3.43% | 155527 | 40786.01 | 9.95% | | 301517 | 陕西华达 | 48.61 | -114.18 | -1.73 | -3.44% | 21403 | 10622.53 | 2.19% | | 300139 | 晓程科技 | 38.38 | 56.75 | -1.37 | -3.45% | 100473 | 38536.31 | 4.30% | | 600363 | 联创光电 | 30.80 | 31.09 | -1.10 | -3.45% | 96252 | 30039.23 | 2.13% | | 002660 | 茂硕电源 | 6.70 | -9.05 | -0.24 | -3.46% | 33382 | 2259.05 | 0.97% | | 002426 | 胜利精密 | 4.17 | -18.59 | -0.15 | -3.47% | 1360698 | 57110.78 | 4.00% | | 688515 | 裕太微 | 257.36 | -177.08 | -9.27 | -3.48% | 25173.31 | 65030.72 | 5.05% | | 301600 | 慧翰股份 | 87.83 | 58.51 | -3.17 | -3.48% | 8822 | 7843.25 | 2.73% | | 002036 | 联创电子 | 7.72 | -7.35 | -0.28 | -3.50% | 245218 | 19242.38 | 2.32% | | 301314 | 科瑞思 | 50.97 | 159.57 | -1.85 | -3.50% | 10994 | 5725.17 | 6.02% | | 603738 | 泰晶科技 | 59.25 | 343.40 | -2.16 | -3.52% | 407588 | 245519.4 | 10.56% | | 688313 | 仕佳光子 | 196.17 | 224.35 | -7.16 | -3.52% | 160571.4 | 321165.1 | 3.55% | | 300698 | 万马科技 | 29.00 | 80.80 | -1.06 | -3.53% | 15048 | 4424.24 | 1.26% | | 600980 | 北矿科技 | 19.53 | 29.78 | -0.72 | -3.56% | 31490 | 6210.46 | 1.66% | | 603293 | 埃泰克 | 40.67 | 28.86 | -1.50 | -3.56% | 16026 | 6643.46 | 4.57% | | 688175 | 高凌信息 | 24.37 | -161.82 | -0.90 | -3.56% | 8328.938 | 2062.018 | 0.50% | | 688311 | 盟升电子 | 25.53 | -266.86 | -0.95 | -3.59% | 21527.87 | 5565.302 | 1.24% | | 300053 | 航宇微 | 15.30 | -29.52 | -0.57 | -3.59% | 144329 | 22417.8 | 2.18% | | 001388 | 信通电子 | 28.15 | 37.48 | -1.05 | -3.60% | 7246 | 2057.72 | 2.32% | | 688282 | 理工导航 | 58.24 | -405.89 | -2.18 | -3.61% | 6475.65 | 3817.17 | 0.74% | | 688234 | 天岳先进 | 169.34 | -295.89 | -6.35 | -3.61% | 130425.3 | 224292.7 | 3.04% | | 300965 | 恒宇信通 | 43.69 | 95.15 | -1.64 | -3.62% | 5693 | 2512.86 | 1.04% | | 688216 | 气派科技 | 38.59 | -94.21 | -1.45 | -3.62% | 44830.33 | 17826.05 | 4.22% | | 300394 | 天孚通信 | 313.50 | 157.46 | -11.78 | -3.62% | 317982 | 1014649 | 2.92% | | 300319 | 麦捷科技 | 29.99 | 88.40 | -1.13 | -3.63% | 978988.9 | 300221.7 | 11.50% | | 688159 | 有方科技 | 45.10 | 111.60 | -1.70 | -3.63% | 27755.58 | 12820.87 | 2.99% | | 603236 | 移远通信 | 47.48 | 24.96 | -1.79 | -3.63% | 61572 | 29481.72 | 1.53% | | 300102 | 乾照光电 | 22.09 | 174.53 | -0.84 | -3.66% | 177818 | 40036.78 | 1.94% | | 688107 | 安路科技 | 43.06 | -68.26 | -1.64 | -3.67% | 76953.19 | 34289.46 | 1.92% | | 688418 | 震有科技 | 44.79 | -76.13 | -1.71 | -3.68% | 35044.27 | 16104.65 | 1.82% | | 300045 | 华力创通 | 16.75 | -173.95 | -0.64 | -3.68% | 107857 | 18351.4 | 2.06% | | 300629 | 新劲刚 | 19.59 | 44.44 | -0.75 | -3.69% | 47975 | 9561.6 | 2.21% | | 002885 | 京泉华 | 42.68 | 119.45 | -1.65 | -3.72% | 124595 | 54324.33 | 5.25% | | 688326 | 经纬恒润 | 69.47 | 195.00 | -2.71 | -3.75% | 8489.51 | 5964.755 | 0.76% | | 300790 | 宇瞳光学 | 26.56 | 54.66 | -1.04 | -3.77% | 193385 | 52255.74 | 4.21% | | 301329 | 信音电子 | 25.10 | 55.94 | -0.99 | -3.79% | 34772 | 8876.92 | 8.09% | | 600666 | 奥瑞德 | 4.56 | 89.59 | -0.18 | -3.80% | 867244 | 40361.66 | 3.47% | | 920036 | 觅睿科技 | 41.54 | 35.80 | -1.64 | -3.80% | 7379 | 3092.047 | 5.65% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 38834 | 2983.23 | 1.04% | | 301488 | 豪恩汽电 | 125.42 | 176.27 | -5.00 | -3.83% | 11891 | 15137.81 | 5.08% | | 300647 | 超频三 | 6.27 | -20.07 | -0.25 | -3.83% | 94721 | 5993.5 | 2.16% | | 300351 | 永贵电器 | 16.79 | 373.28 | -0.67 | -3.84% | 114964 | 19671.52 | 4.36% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1193 | 156.7195 | 0.33% | | 688288 | 鸿泉技术 | 18.22 | 772.51 | -0.73 | -3.85% | 11012.23 | 2018.652 | 1.10% | | 920001 | 纬达光电 | 14.87 | -73.16 | -0.60 | -3.88% | 14782 | 2240.711 | 1.67% | | 688205 | 德科立 | 220.79 | 458.64 | -8.91 | -3.88% | 42438.68 | 95820.47 | 2.67% | | 002214 | *ST大立 | 14.27 | -37.63 | -0.58 | -3.91% | 40816 | 5866.32 | 0.85% | | 603633 | 徕木股份 | 7.36 | -15.46 | -0.30 | -3.92% | 115486 | 8627.22 | 2.71% | | 688601 | 力芯微 | 56.26 | 292.49 | -2.31 | -3.94% | 31858.99 | 18314.96 | 2.38% | | 920821 | 则成电子 | 21.15 | 371.15 | -0.87 | -3.95% | 11323 | 2421.74 | 1.55% | | 001314 | 亿道信息 | 58.44 | 75.88 | -2.42 | -3.98% | 36774 | 22311.97 | 2.96% | | 603375 | 盛景微 | 47.08 | 562.90 | -1.95 | -3.98% | 18086 | 8701.14 | 2.84% | | 920110 | 雷特科技 | 25.66 | 24.89 | -1.08 | -4.04% | 586 | 152.1202 | 0.36% | | 301383 | 天键股份 | 25.78 | -59.62 | -1.09 | -4.06% | 12303 | 3235.35 | 1.74% | | 002729 | 好利科技 | 18.40 | 83.11 | -0.78 | -4.07% | 42105 | 7909.729 | 2.40% | | 000050 | 深天马A | 10.28 | -367.00 | -0.44 | -4.10% | 891854 | 93101.88 | 3.66% | | 300296 | 利亚德 | 5.79 | 63.40 | -0.25 | -4.14% | 661340 | 38755.5 | 2.86% | | 301141 | 中科磁业 | 44.38 | 212.37 | -1.92 | -4.15% | 15342 | 6901.08 | 3.45% | | 301002 | 崧盛股份 | 39.69 | 471.05 | -1.72 | -4.15% | 21796 | 8797.14 | 2.56% | | 002902 | 铭普光磁 | 29.71 | -31.21 | -1.30 | -4.19% | 164561 | 49568.28 | 9.26% | | 003028 | 振邦智能 | 22.50 | 66.08 | -0.99 | -4.21% | 10769 | 2450.77 | 1.53% | | 301348 | 蓝箭电子 | 29.48 | -185.62 | -1.30 | -4.22% | 141215 | 42462.37 | 9.10% | | 002782 | 可立克 | 22.83 | 44.38 | -1.01 | -4.24% | 80456 | 18755.07 | 1.65% | | 688172 | 燕东微 | 80.69 | -252.49 | -3.57 | -4.24% | 159234.9 | 130727.4 | 1.33% | | 301516 | 中远通 | 14.36 | -83.69 | -0.64 | -4.27% | 38023 | 5567.19 | 5.42% | | 300456 | 赛微电子 | 40.60 | 20.91 | -1.82 | -4.29% | 198487 | 82183.08 | 3.32% | | 002587 | 奥拓电子 | 6.89 | 359.96 | -0.31 | -4.31% | 215162 | 15074.73 | 4.04% | | 688790 | 昂瑞微 | 124.70 | -90.71 | -5.65 | -4.33% | 4602.52 | 5841.487 | 3.63% | | 300782 | 卓胜微 | 108.70 | -160.03 | -4.93 | -4.34% | 202478 | 227722.8 | 4.42% | | 920395 | 朗鸿科技 | 7.38 | 31.21 | -0.34 | -4.40% | 6932 | 514.3897 | 0.66% | | 002881 | 美格智能 | 37.46 | 79.09 | -1.73 | -4.41% | 37397 | 14341.59 | 2.06% | | 301531 | 春光集团 | 68.80 | 113.23 | -3.19 | -4.43% | 43698 | 30579.76 | 9.32% | | 688503 | 聚和材料 | 92.10 | 35.98 | -4.29 | -4.45% | 79089.58 | 74106.2 | 3.27% | | 688184 | ST帕瓦 | 10.70 | -2.69 | -0.50 | -4.46% | 6684.04 | 723.0051 | 0.68% | | 920357 | 雅葆轩 | 21.16 | 29.57 | -0.99 | -4.47% | 32421 | 6905.269 | 5.15% | | 301577 | 美信科技 | 83.10 | -150.57 | -3.90 | -4.48% | 10517 | 9055.52 | 5.58% | | 301413 | 安培龙 | 69.95 | 121.80 | -3.31 | -4.52% | 25733 | 18400.19 | 3.37% | | 002937 | 兴瑞科技 | 41.18 | 91.13 | -1.95 | -4.52% | 58264 | 24420.99 | 1.88% | | 300449 | 汉邦高科 | 7.98 | -39.69 | -0.38 | -4.55% | 110325 | 8988.94 | 2.86% | | 688711 | 宏微科技 | 40.48 | 509.20 | -1.94 | -4.57% | 134309.6 | 55557.96 | 6.30% | | 002829 | 星网宇达 | 17.52 | -29.35 | -0.84 | -4.58% | 33446 | 5948.1 | 2.29% | | 300570 | 太辰光 | 258.88 | 206.04 | -12.44 | -4.58% | 127244 | 337959.2 | 6.62% | | 603386 | 骏亚科技 | 19.32 | -148.59 | -0.93 | -4.59% | 289827 | 56838.3 | 8.88% | | 603327 | 福蓉科技 | 10.97 | 78.55 | -0.53 | -4.61% | 358195 | 39789.31 | 3.43% | | 002955 | 鸿合科技 | 32.32 | 812.27 | -1.58 | -4.66% | 42834 | 14125.32 | 2.19% | | 300301 | ST长方 | 3.46 | -19.38 | -0.17 | -4.68% | 166920 | 5894.06 | 2.11% | | 300162 | 雷曼光电 | 10.15 | -73.12 | -0.50 | -4.69% | 224127 | 23380.32 | 6.55% | | 300620 | 光库科技 | 386.67 | 457.58 | -19.33 | -4.76% | 99875 | 387653.3 | 4.04% | | 300076 | *ST宁视 | 4.20 | -22.12 | -0.21 | -4.76% | 30451 | 1298.64 | 0.72% | | 300346 | 南大光电 | 73.33 | 145.47 | -3.67 | -4.77% | 632677 | 476637.9 | 9.56% | | 300762 | 上海瀚讯 | 39.70 | -138.98 | -2.00 | -4.80% | 267552 | 108375.2 | 4.26% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 195584 | 4681.53 | 1.23% | | 300787 | 海能实业 | 9.48 | 45.44 | -0.48 | -4.82% | 33891 | 3280.02 | 1.72% | | 688636 | 智明达 | 34.13 | 53.13 | -1.73 | -4.82% | 25732.63 | 8877.674 | 1.48% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 34108 | 740.14 | 0.05% | | 300582 | 英飞特 | 12.82 | -7.79 | -0.66 | -4.90% | 64490 | 8458.14 | 2.85% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 103115 | 3610.37 | 0.94% | | 300576 | 容大感光 | 50.19 | 183.58 | -2.60 | -4.93% | 176931 | 91126.76 | 6.83% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 11154 | 2440.41 | 1.67% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 127523 | 7866.86 | 2.15% | | 603023 | 威帝股份 | 3.73 | 19618.91 | -0.20 | -5.09% | 80271 | 3030.5 | 1.44% | | 600405 | 动力源 | 4.47 | -9.02 | -0.24 | -5.10% | 284171 | 12890.78 | 4.64% | | 300916 | 朗特智能 | 24.01 | 47.22 | -1.30 | -5.14% | 30950 | 7518.43 | 3.11% | | 002681 | 奋达科技 | 4.79 | -61.64 | -0.26 | -5.15% | 378858 | 18470.32 | 2.41% | | 301330 | 熵基科技 | 26.23 | 31.19 | -1.43 | -5.17% | 31070 | 8312.16 | 1.60% | | 688181 | 八亿时空 | 50.78 | 83.51 | -2.82 | -5.26% | 84827.68 | 44105.35 | 6.31% | | 605118 | 力鼎光电 | 33.11 | 49.77 | -1.85 | -5.29% | 42726 | 14595.29 | 1.04% | | 920012 | 创达新材 | 70.16 | 53.04 | -3.94 | -5.32% | 22253 | 16135.59 | 11.53% | | 920491 | 奥迪威 | 30.34 | 50.85 | -1.73 | -5.39% | 26537 | 8253.093 | 2.29% | | 301189 | 奥尼电子 | 58.39 | -84.28 | -3.36 | -5.44% | 37684 | 22469.13 | 2.39% | | 688081 | 兴图新科 | 43.30 | -88.14 | -2.56 | -5.58% | 14906.25 | 6601.322 | 1.45% | | 300504 | 天邑股份 | 17.69 | -83.29 | -1.06 | -5.65% | 69569 | 12689.81 | 3.19% | | 300951 | 博硕科技 | 54.07 | 127.33 | -3.28 | -5.72% | 28898 | 15747.96 | 1.91% | | 300656 | 民德电子 | 38.43 | -40.71 | -2.34 | -5.74% | 44598 | 17464.35 | 3.36% | | 688496 | *ST清越 | 0.98 | -3.82 | -0.06 | -5.77% | 84434.12 | 818.9122 | 3.55% | | 002180 | 奔图科技 | 13.22 | -25.47 | -0.86 | -6.11% | 153641 | 20923.13 | 1.13% | | 600775 | 南京熊猫 | 10.02 | 280.21 | -0.68 | -6.36% | 213349 | 21564.26 | 3.18% | | 300701 | 森霸传感 | 9.99 | 37.65 | -0.75 | -6.98% | 98204 | 9934.95 | 3.91% | | 920045 | 蘅东光 | 628.01 | 129.83 | -49.09 | -7.25% | 7708 | 49575.41 | 3.83% | | 301486 | 致尚科技 | 226.89 | 453.18 | -18.24 | -7.44% | 48612 | 115118.1 | 6.71% | | 920199 | 倍益康 | 24.96 | 276.56 | -2.33 | -8.54% | 27627 | 6964.213 | 7.28% | | 300835 | 龙磁科技 | 226.50 | 161.15 | -21.83 | -8.79% | 48500 | 112181.3 | 5.83% | | 600353 | 旭光电子 | 48.06 | 241.70 | -4.84 | -9.15% | 456847 | 225573.3 | 5.51% |
|