中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川美丰(000731)化学原料和化学制品制造业上涨家数:237下跌家数:123平均涨幅:+0.31%平均换手:1.13%总成交额:340.86亿元
更新时间：2026-02-13 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%234666727.8316.94%
300107建新股份9.36452.23+0.68+7.83%59133055077.8917.03%
301292海科新源61.75-75.83+3.53+6.06%8827053506.3410.38%
301555惠柏新材36.8046.05+1.39+3.93%223458207.284.62%
688585上纬新材128.79617.10+4.79+3.86%16660.121304.570.41%
605183确成股份22.0916.44+0.78+3.66%160323487.660.39%
002360同德化工5.94-19.69+0.20+3.48%1537099014.124.69%
002629仁智股份6.39760.78+0.20+3.23%1028006448.082.43%
603026石大胜华67.69-276.11+2.03+3.09%2833818978.131.40%
688353华盛锂电110.21-120.44+3.26+3.05%26429.4628860.221.66%
920159农大科技41.24--+1.18+2.95%75803088.0745.26%
300037新宙邦57.7643.92+1.61+2.87%9549854813.241.77%
300437清水源15.11-95.01+0.41+2.79%414486236.892.36%
300655晶瑞电材17.69-365.79+0.48+2.79%28818450617.152.70%
003017大洋生物33.4030.33+0.87+2.67%90592990.661.31%
001358兴欣新材31.2060.42+0.77+2.53%78402423.461.54%
002407多氟多30.66-148.49+0.75+2.51%25331977191.882.34%
301256华融化学16.1686.56+0.38+2.41%6662510677.911.39%
300200高盟新材12.0837.37+0.26+2.20%666578002.911.57%
688157松井股份37.78146.58+0.80+2.16%5195.561933.1810.33%
002971和远气体32.1294.36+0.67+2.13%132814239.140.82%
002591恒大高新7.71-85.31+0.16+2.12%414223163.371.85%
600135乐凯胶片9.73-58.98+0.20+2.10%367433543.290.66%
603650彤程新材58.9363.44+1.21+2.10%6313636828.871.03%
688378奥来德38.05461.84+0.78+2.09%16486.276184.2060.68%
603078江化微24.57103.94+0.49+2.03%7254017664.481.88%
300055万邦达8.59129.60+0.17+2.02%597355105.190.94%
300192科德教育20.8152.18+0.41+2.01%459919559.911.42%
920489佳先股份17.21-635.14+0.33+1.95%68931183.50.79%
603360百傲化学28.8394.25+0.54+1.91%3850211069.230.55%
300637扬帆新材12.83257.36+0.24+1.91%205032615.120.87%
688716中研股份40.21246.38+0.73+1.85%8225.623284.0831.18%
002246北化股份20.1653.57+0.36+1.82%6886613817.191.25%
600610中毅达11.57268.84+0.20+1.76%14917217161.122.10%
300741华宝股份19.13-29.57+0.33+1.76%173273301.050.28%
301518长华化学45.3265.38+0.77+1.73%203149151.4093.80%
002809红墙股份13.051115.42+0.22+1.71%503646528.663.62%
300174元力股份16.7124.84+0.28+1.70%290194833.680.80%
688275万润新能84.38-17.04+1.39+1.67%11881.219973.7451.40%
688350富淼科技31.74602.65+0.52+1.67%17286.45374.8631.21%
002496*ST辉丰1.85-17.47+0.03+1.65%667041220.570.60%
300740水羊股份24.4262.87+0.39+1.62%6004614554.671.67%
603938三孚股份26.70132.02+0.42+1.60%334488788.850.87%
603810丰山集团16.7997.42+0.26+1.57%61101019.260.37%
920957汉维科技12.98279.99+0.20+1.56%1360175.36440.32%
603948建业股份29.0021.57+0.44+1.54%77622224.910.48%
300886华业香料29.5075.80+0.44+1.51%43981286.41.01%
688727恒坤新材55.83248.93+0.83+1.51%13053.47250.0342.60%
603330天洋新材7.63-16.97+0.11+1.46%184961399.210.43%
002476宝莫股份6.3254.56+0.09+1.44%450812827.310.74%
301108洁雅股份32.4869.39+0.46+1.44%40111297.050.62%
301349信德新材47.33258.24+0.67+1.44%53602528.551.10%
002748世龙实业12.7370.87+0.18+1.43%228762904.230.95%
601026道生天合19.8362.12+0.28+1.43%135442675.871.26%
300665飞鹿股份8.58-13.47+0.12+1.42%360093066.261.65%
603585苏利股份20.7032.30+0.28+1.37%78061597.930.43%
001207联科科技26.9719.30+0.36+1.35%98352633.430.50%
301286侨源股份54.60108.50+0.72+1.34%106315788.510.66%
301037保立佳16.32-31.00+0.21+1.30%4549736.030.67%
688602康鹏科技8.58-123.32+0.11+1.30%21776.791859.0210.84%
603378亚士创能7.18-4.95+0.09+1.27%301402159.550.70%
300568星源材质14.41150.48+0.18+1.26%12865518467.061.06%
688758赛分科技20.1567.74+0.25+1.26%23512.164726.5170.79%
605566福莱蒽特31.52137.29+0.39+1.25%67162109.430.50%
603065宿迁联盛9.00103.23+0.11+1.24%287192578.121.46%
300082奥克股份9.88-208.15+0.12+1.23%222392188.560.33%
002250联化科技18.1242.19+0.22+1.23%5928910573.040.66%
001231农心科技25.7539.84+0.31+1.22%98342512.091.97%
300522世名科技12.55787.74+0.15+1.21%7085882.830.27%
300387富邦科技9.2332.42+0.11+1.21%188361728.20.65%
603790雅运股份24.0980.45+0.28+1.18%203664846.861.06%
002758浙农股份10.3712.30+0.12+1.17%168941742.060.33%
002584西陇科学8.80-80.16+0.10+1.15%507814451.981.08%
300535达威股份22.07-157.59+0.25+1.15%52881156.810.68%
688199久日新材27.56-165.11+0.31+1.14%12493.933432.3430.77%
301100风光股份20.47-67.39+0.23+1.14%3163641.850.36%
301216万凯新材22.28-99.90+0.25+1.13%311936940.760.57%
600319亚星化学8.13-22.10+0.09+1.12%10694862.090.28%
002942新农股份21.9439.45+0.24+1.11%432739560.823.15%
002805丰元股份16.54-7.63+0.18+1.10%181842997.990.65%
002037保利联合9.21-2318.23+0.10+1.10%192731770.230.40%
301487盟固利24.24-154.22+0.26+1.08%5646113702.922.07%
300214日科化学7.47-293.97+0.08+1.08%295362200.660.64%
600078澄星股份11.32-74.38+0.12+1.07%772588685.681.17%
603928兴业股份16.0854.03+0.17+1.07%92451476.710.35%
002632道明光学12.5138.02+0.13+1.05%332384143.740.57%
300109新开源19.3639.29+0.20+1.04%247344780.670.55%
301300远翔新材46.4837.67+0.48+1.04%50582337.361.62%
688129东来技术23.4531.96+0.24+1.03%2664.67619.4680.22%
301076新瀚新材43.64116.14+0.44+1.02%85193707.980.78%
688625呈和科技70.4447.35+0.71+1.02%16617.1511837.660.88%
300955嘉亨家化36.98-67.27+0.37+1.01%64002356.010.63%
000985大庆华科21.12-880.66+0.21+1.00%4711987.630.36%
688116天奈科技47.6266.19+0.47+1.00%24891.3311832.30.68%
300132青松股份8.1331.46+0.08+0.99%192531557.130.38%
002917金奥博14.2933.28+0.14+0.99%127291818.430.49%
002361神剑股份13.38366.03+0.13+0.98%61754483699.837.63%
002669康达新材14.45-51.19+0.14+0.98%257593687.710.85%
603041美思德13.4477.74+0.13+0.98%5598746.910.31%
301395仁信新材14.5667.58+0.14+0.97%6122889.190.48%
002741光华科技21.06-80.72+0.20+0.96%283295943.40.66%
300343ST联创6.35123.17+0.06+0.95%422972680.150.40%
603906龙蟠科技18.26-28.22+0.17+0.94%264094808.560.47%
301429森泰股份21.5049.09+0.20+0.94%3569764.460.81%
301069凯盛新材25.2195.60+0.23+0.92%205975175.920.48%
603217元利科技25.4126.10+0.23+0.91%46021164.250.22%
300121阳谷华泰13.3235.52+0.12+0.91%224152975.340.52%
603683晶华新材24.53111.11+0.22+0.90%6229615397.362.17%
603062麦加芯彩51.6323.60+0.46+0.90%35541842.070.96%
603276恒兴新材18.4493.86+0.16+0.88%57641058.120.76%
300721怡达股份16.16-28.12+0.14+0.87%411136628.342.97%
001218丽臣实业25.9525.26+0.22+0.86%51441328.080.55%
920015锦华新材52.0934.38+0.44+0.85%46132394.2841.22%
301059金三江14.3548.10+0.12+0.84%177862544.320.86%
300236上海新阳79.4696.87+0.66+0.84%2611320718.210.94%
000881中广核技8.47-24.29+0.07+0.83%407973447.430.45%
920527夜光明18.1552.45+0.15+0.83%1408255.2640.39%
002453华软科技6.14-15.60+0.05+0.82%280891717.170.46%
603172万丰股份24.7659.00+0.20+0.81%321077981.8316.41%
300596利安隆47.6721.69+0.38+0.80%91374312.440.41%
301212联盛化学30.15201.62+0.24+0.80%2089625.510.22%
301065本立科技24.1436.59+0.19+0.79%49311187.060.57%
688639华恒生物35.0346.79+0.27+0.78%11150.113905.4280.45%
603395红四方30.06287.79+0.23+0.77%43961320.090.68%
603681永冠新材21.0627.22+0.16+0.77%136482846.960.71%
301149隆华新材12.2539.02+0.09+0.74%305193729.031.17%
002440闰土股份15.0658.86+0.11+0.74%51788478785.825.47%
300429强力新材15.18-45.20+0.11+0.73%465077027.041.17%
603822ST嘉澳102.62-31.23+0.74+0.73%15991624.410.21%
001333光华股份25.0824.79+0.18+0.72%3110775.350.71%
301220亚香股份37.7532.36+0.27+0.72%2441918.530.31%
300727润禾材料36.5454.11+0.26+0.72%131474786.380.81%
300405科隆股份7.08-34.25+0.05+0.71%293522070.151.34%
002666德联集团5.6763.46+0.04+0.71%353641997.60.71%
000920沃顿科技12.7724.96+0.09+0.71%158092002.430.33%
603110东方材料17.22778.17+0.12+0.70%152102624.110.76%
603823百合花17.2942.94+0.12+0.70%145842512.560.35%
300243瑞丰高材11.62294.54+0.08+0.69%120561392.450.62%
600800渤海化学4.38-7.21+0.03+0.69%495122158.840.45%
002092中泰化学7.30-23.41+0.05+0.69%22678816396.470.88%
603931格林达32.7451.20+0.22+0.68%63892084.920.32%
920832齐鲁华信7.48473.48+0.05+0.67%2940218.26960.24%
920123芭薇股份15.0936.78+0.10+0.67%1691254.9010.27%
301617博苑股份73.9356.50+0.48+0.65%21151563.980.40%
002802洪汇新材13.9155.41+0.09+0.65%93101288.530.51%
301118恒光股份26.37-328.73+0.17+0.65%59721563.680.57%
603879永悦科技6.21-15.83+0.04+0.65%335382066.720.93%
300610晨化股份12.4438.20+0.08+0.65%88781101.350.55%
301585蓝宇股份31.8450.25+0.20+0.63%2215701.740.33%
688571杭华股份7.9829.76+0.05+0.63%8930.18709.91740.21%
603722阿科力38.95-130.09+0.24+0.62%1846717.050.19%
300575中旗股份6.80-21.16+0.04+0.59%390402640.541.14%
301618长联科技51.3797.13+0.30+0.59%1690866.830.51%
002643万润股份17.1861.95+0.10+0.59%6800111651.870.75%
603227雪峰科技8.6320.10+0.05+0.58%238612053.150.22%
002215诺普信12.1018.08+0.07+0.58%8372510135.661.04%
002909集泰股份7.485419.89+0.04+0.54%254251892.260.67%
300801泰和科技29.9752.12+0.16+0.54%82792472.820.60%
300848美瑞新材17.0085.28+0.09+0.53%114971943.390.45%
600165ST宁科3.88-20.20+0.02+0.52%14487561.930.20%
300537广信材料25.24-88.45+0.13+0.52%246326204.871.62%
301190善水科技23.8073.12+0.12+0.51%58951400.230.37%
603010万盛股份11.93202.85+0.06+0.51%354544239.020.60%
300856科思股份13.9752.64+0.07+0.50%106121477.790.23%
301238瑞泰新材21.01291.05+0.10+0.48%174333646.280.24%
002915中欣氟材23.17-55.98+0.11+0.48%159333684.240.55%
002391长青股份6.34-36.94+0.03+0.48%221061397.660.48%
000565渝三峡Ａ8.46629.83+0.04+0.48%318632685.020.73%
920866绿亨科技8.4740.89+0.04+0.47%2971251.85930.32%
301077星华新材30.1434.17+0.14+0.47%56931706.490.60%
002136安纳达12.95-36.67+0.06+0.47%151201947.980.71%
605008长鸿高科13.181105.32+0.06+0.46%3550466.930.05%
600500中化国际4.52-4.44+0.02+0.44%1854168387.460.52%
603004鼎龙科技24.9733.06+0.11+0.44%90062233.381.53%
002827高争民爆36.5561.99+0.16+0.44%68612500.650.25%
688359三孚新科76.13-303.38+0.33+0.44%4443.723358.8930.45%
603639海利尔14.1625.60+0.06+0.43%6314891.760.19%
605399晨光新材15.15-123.51+0.06+0.40%155522329.830.50%
301393昊帆生物53.2141.96+0.21+0.40%1227651.210.29%
920519万德股份12.7969.81+0.05+0.39%1138145.15350.18%
003042中农联合18.19-23.30+0.07+0.39%114752086.130.90%
300019硅宝科技21.3827.27+0.08+0.38%122802613.310.36%
002749国光股份13.5016.78+0.05+0.37%3791509.940.08%
920261一诺威16.5621.11+0.06+0.36%4845799.21390.28%
301092争光股份36.9847.51+0.13+0.35%29671091.160.49%
603977国泰集团14.6759.87+0.05+0.34%379105546.90.61%
603867新化股份32.2930.31+0.11+0.34%238137726.631.10%
002319乐通股份14.72-1633.22+0.05+0.34%172742546.390.86%
600249两面针5.93158.54+0.02+0.34%247251460.840.45%
003002壶化股份27.0829.76+0.09+0.33%53751452.790.29%
688357建龙微纳33.8939.00+0.11+0.33%3216.241080.7080.32%
600844金煤科技3.14-16.14+0.01+0.32%405461268.30.49%
002783凯龙股份9.9729.07+0.03+0.30%179331782.180.39%
603382海阳科技30.7240.41+0.09+0.29%1357416.210.37%
300910瑞丰新材58.2521.64+0.17+0.29%48342794.570.23%
603310巍华新材17.3633.63+0.05+0.29%3638629.60.20%
603213镇洋发展13.9666.76+0.04+0.29%111501558.580.25%
002211ST宏达3.61-49.34+0.01+0.28%10152365.770.23%
000953河化股份7.27337.04+0.02+0.28%11750852.790.32%
001255博菲电气40.60440.00+0.11+0.27%72282913.821.02%
002753永东股份7.6742.06+0.02+0.26%145231108.780.60%
600423柳化股份3.87504.41+0.01+0.26%23685915.860.30%
920819颖泰生物3.92-12.05+0.01+0.26%14838579.72440.12%
301373凌玮科技36.1727.50+0.09+0.25%45121620.561.11%
300135宝利国际4.03714.39+0.01+0.25%417531679.30.45%
603086先达股份8.2421.87+0.02+0.24%146401206.020.34%
002409雅克科技91.5747.42+0.22+0.24%4285239239.751.35%
920471美邦科技16.71-51.33+0.04+0.24%123042048.3232.32%
920974凯大催化8.4945.10+0.02+0.24%7429628.80010.58%
920033康普化学17.1153.33+0.04+0.23%1961334.45470.24%
600389江山股份25.7823.22+0.06+0.23%186904801.570.43%
002919名臣健康26.42-937.80+0.06+0.23%134583557.430.51%
300072海新能科4.56-40.73+0.01+0.22%516782358.890.22%
002637赞宇科技13.9039.52+0.03+0.22%165402294.460.37%
300891惠云钛业9.53-199.99+0.02+0.21%161281531.570.49%
920402硅烷科技10.27-67.29+0.02+0.20%111711147.9210.41%
601678滨化股份5.4049.96+0.01+0.19%22947312297.441.12%
300481濮阳惠成17.5134.02+0.03+0.17%173063015.30.60%
603188亚邦股份5.87-14.57+0.01+0.17%1237247233.042.17%
002312川发龙蟒11.8140.92+0.02+0.17%759168922.520.40%
603120肯特催化42.4043.05+0.07+0.17%48752057.122.16%
000818航锦科技24.35-16.00+0.04+0.16%28662970161.174.35%
688690纳微科技27.9175.84+0.04+0.14%7412.722062.5720.18%
002513蓝丰生化7.31-18.98+0.01+0.14%326662384.571.13%
002094青岛金王7.52136.98+0.01+0.13%619204662.840.90%
688356键凯科技98.37157.38+0.13+0.13%849.63835.29980.14%
301090华润材料7.64-27.32+0.01+0.13%208471582.180.14%
301371敷尔佳25.2027.74+0.03+0.12%3847968.680.49%
300834星辉环材25.2674.42+0.03+0.12%49761254.260.26%
601065江盐集团8.5318.29+0.01+0.12%144231229.790.35%
920016中草香料20.2176.54+0.02+0.10%1281259.4650.38%
603125常青科技20.2854.38+0.02+0.10%5334810904.695.27%
001328登康口腔42.0740.44+0.04+0.10%1129474.80.25%
002057中钢天源10.8534.55+0.01+0.09%435994689.220.58%
605166聚合顺11.0416.84+0.01+0.09%8276911.730.26%
920304迪尔化工13.5138.19+0.01+0.07%93231258.7950.68%
002125湘潭电化13.8438.18+0.01+0.07%281813891.610.45%
000635英力特9.71-7.780.000.00%2161720890.71%
000691*ST亚太8.57-34.020.000.00%358243070.981.11%
000707双环科技6.61-45.480.000.00%192501267.710.41%
600691潞化科技3.14-11.350.000.00%531561667.490.22%
600731湖南海利7.5115.960.000.00%192481443.770.36%
002109兴化股份4.25-10.980.000.00%375161587.960.29%
002326永太科技--------------
002469三维化学8.9921.590.000.00%226842028.310.36%
603968醋化股份16.13-96.470.000.00%13179221100.976.45%
300796贝斯美9.75-881.810.000.00%136031324.740.38%
601568北元集团4.3484.180.000.00%1196685151.320.30%
300957贝泰妮47.7556.160.000.00%205779847.190.49%
603193润本股份23.6131.290.000.00%2288540.680.22%
001369双欣环保14.9132.310.000.00%141232103.780.70%
002497雅化集团27.3472.19-0.01-0.04%11443830873.951.08%
301665泰禾股份29.8528.78-0.02-0.07%41751239.971.09%
002986宇新股份13.49-262.96-0.01-0.07%279283761.720.93%
300041回天新材12.4144.89-0.01-0.08%293783626.080.54%
603605珀莱雅73.2118.37-0.09-0.12%89686561.120.23%
600141兴发集团38.7326.94-0.05-0.13%4529617398.860.41%
300684中石科技58.3254.41-0.08-0.14%5032029225.112.46%
605020永和股份28.7725.60-0.04-0.14%278047954.150.55%
600315上海家化21.19-24.12-0.03-0.14%109672325.040.16%
000731四川美丰6.8950.37-0.01-0.14%189411301.060.35%
003022联泓新科20.5795.22-0.03-0.15%218744487.360.16%
002226江南化工6.1120.09-0.01-0.16%543423319.820.21%
002004华邦健康5.45-77.55-0.01-0.18%726783967.760.39%
300641正丹股份19.9610.09-0.04-0.20%158613159.170.30%
002096易普力14.1221.02-0.03-0.21%154302174.480.12%
600378昊华科技36.5032.85-0.08-0.22%142835185.520.13%
688267中触媒29.1125.03-0.07-0.24%5685.31649.9690.32%
300487蓝晓科技69.9242.25-0.17-0.24%82495757.350.27%
300821东岳硅材12.08-500.35-0.03-0.25%401124834.350.33%
688550瑞联新材47.0423.55-0.12-0.25%5521.552591.9750.32%
301283聚胶股份48.8525.68-0.13-0.27%41642034.110.91%
603285键邦股份35.8042.54-0.10-0.28%65102324.91.04%
300261雅本化学7.03-32.57-0.02-0.28%375912652.510.40%
603630拉芳家化19.97-6327.86-0.06-0.30%83991679.030.37%
600470六国化工6.61-15.64-0.02-0.30%638694207.361.22%
002442龙星科技6.5035.96-0.02-0.31%183651193.760.37%
600596新安股份12.80-1741.66-0.04-0.31%575237301.20.43%
002386天原股份5.93-23.34-0.02-0.34%646533821.480.50%
002398垒知集团5.8580.25-0.02-0.34%456842675.860.80%
000990诚志股份8.6690.95-0.03-0.35%578554988.360.48%
603255鼎际得32.42-316.24-0.12-0.37%2072670.530.34%
600367红星发展18.9146.42-0.07-0.37%430708078.711.34%
300054鼎龙股份45.8265.39-0.17-0.37%4983922802.10.68%
002588史丹利10.7612.69-0.04-0.37%326403498.420.38%
000408藏格矿业85.0038.54-0.33-0.39%3759231741.430.24%
600746江苏索普7.7268.54-0.03-0.39%152241171.320.13%
688269凯立新材41.9349.08-0.17-0.40%4806.12006.70.37%
002165红宝丽11.74173.11-0.05-0.42%43468551129.15.97%
000912泸天化4.64-912.06-0.02-0.43%383401777.580.24%
603260合盛硅业48.61-1623.14-0.21-0.43%148927232.240.13%
002538司尔特6.8026.79-0.03-0.44%420102848.920.49%
301209联合化学101.43190.08-0.46-0.45%54145522.670.57%
603379三美股份68.4623.11-0.33-0.48%3521823797.620.58%
000510新金路17.46-106.01-0.09-0.51%27958148982.514.61%
600160巨化股份39.6027.00-0.21-0.53%5886023159.190.22%
000902新洋丰16.9113.47-0.09-0.53%239904039.920.21%
002895川恒股份39.2419.09-0.21-0.53%186917301.510.31%
601208东材科技27.97124.04-0.15-0.53%14978742021.021.48%
000792盐湖股份33.8229.70-0.19-0.56%18208061304.20.34%
605589圣泉集团31.8425.74-0.18-0.56%3799312077.740.45%
603181皇马科技16.8422.05-0.10-0.59%378846331.510.64%
301036双乐股份33.6045.95-0.20-0.59%71832412.41.02%
002068黑猫股份9.34-52.28-0.06-0.64%311902912.920.42%
002170芭田股份13.1714.29-0.09-0.68%10631213949.621.36%
000545金浦钛业2.89-6.75-0.02-0.69%1201263462.481.22%
603916苏博特12.9249.44-0.09-0.69%443285743.991.05%
600230沧州大化20.02153.12-0.14-0.69%469389436.951.13%
002734利民股份19.9622.61-0.14-0.70%7016313964.981.62%
600714金瑞矿业15.5479.04-0.11-0.70%321114957.21.11%
688106金宏气体22.18100.17-0.16-0.72%26299.965814.6740.55%
300798锦鸡股份9.57-243.91-0.07-0.73%15345014757.44.02%
000930中粮科技6.57128.78-0.05-0.76%656784311.180.35%
600075新疆天业6.50169.36-0.05-0.76%828225357.090.49%
600328中盐化工9.004996.33-0.07-0.77%756166776.050.52%
600352浙江龙盛16.5826.01-0.13-0.78%35002258091.491.08%
688737中自科技27.97-85.59-0.22-0.78%6396.041777.7470.53%
002539云图控股14.9822.33-0.12-0.79%422656294.480.48%
002274华昌化工6.23-347.29-0.05-0.80%564733520.740.60%
000525红太阳6.1989.82-0.05-0.80%16595410298.561.49%
600223福瑞达7.3634.94-0.06-0.81%380592802.530.37%
603077和邦生物2.43-221.83-0.02-0.82%52033712597.460.59%
002054德美化工10.6857.63-0.09-0.84%28615430776.547.44%
605366宏柏新材8.17-59.50-0.07-0.85%1026028284.481.58%
600623华谊集团9.2931.98-0.08-0.85%527724905.20.28%
300505川金诺27.7720.63-0.24-0.86%4234611671.551.95%
603983丸美生物31.4936.42-0.28-0.88%50321593.910.13%
600727鲁北化工7.6259.90-0.07-0.91%518673936.920.98%
000683博源化工8.4729.46-0.08-0.94%914487750.290.27%
000422湖北宜化15.7042.95-0.15-0.95%9110014227.730.86%
600096云天化36.3111.74-0.35-0.95%9044932612.830.50%
600618氯碱化工15.3322.34-0.15-0.97%567488671.340.76%
002258利尔化学16.3028.08-0.16-0.97%443747220.280.56%
002145钛能化学5.0544.35-0.05-0.98%23068811598.150.62%
300804广康生化45.4273.32-0.45-0.98%207709497.87.55%
600935华塑股份2.76-29.44-0.03-1.08%1014102811.780.29%
600273嘉化能源11.6615.22-0.13-1.10%621297236.560.46%
603599广信股份14.7718.54-0.17-1.14%8173312003.610.90%
300758七彩化学16.8887.77-0.20-1.17%547149262.791.49%
300225*ST金泰4.9384.37-0.06-1.20%358851763.240.76%
002759天际股份39.08-15.38-0.48-1.21%680067.125253013.58%
000553安道麦A5.93-9.29-0.08-1.33%337872012.140.16%
002408齐翔腾达5.81-53.18-0.08-1.36%887035146.990.32%
601216君正集团5.7914.53-0.08-1.36%26850515576.610.32%
300398飞凯材料28.7749.19-0.45-1.54%13597439154.242.41%
000893亚钾国际55.7028.67-0.89-1.57%2497013851.790.31%
300067安诺其5.59-119.58-0.09-1.58%34961919956.253.73%
000830鲁西化工17.6122.70-0.29-1.62%6776711920.840.36%
600426华鲁恒升35.8823.60-0.61-1.67%5307719034.290.25%
000301东方盛虹12.77-112.36-0.22-1.69%639538153.380.10%
600486扬农化工72.2323.77-1.25-1.70%105987690.930.26%
603155新亚强18.4061.71-0.32-1.71%6204011251.911.96%
002470金正大2.16-47.34-0.04-1.82%728788.915877.652.22%
002648卫星化学22.5112.36-0.42-1.83%18334141183.460.54%
603192汇得科技27.2230.95-0.53-1.91%117093201.910.84%
301035润丰股份81.9623.05-1.64-1.96%42933515.440.15%
002601龙佰集团21.8040.63-0.46-2.07%5787812610.490.29%
600955维远股份19.83-51.77-0.42-2.07%156423107.290.28%
002545东方铁塔25.8334.70-0.57-2.16%4975712842.790.44%
603281江瀚新材32.5125.98-0.72-2.17%87262841.670.23%
600309万华化学86.0424.27-1.96-2.23%11075395415.920.35%
600409三友化工7.7871.08-0.19-2.38%1097838541.220.53%
603737三棵树55.4661.51-1.39-2.45%78144354.570.11%
600989宝丰能源23.3415.92-0.65-2.71%19628245992.760.27%
300285国瓷材料31.3751.10-0.90-2.79%8585527150.821.02%
000822山东海化6.32-10.70-0.20-3.07%22234614185.112.48%
603067振华股份36.3349.79-1.17-3.12%5887621423.160.83%
002810山东赫达19.3541.44-0.65-3.25%5918011643.081.83%
002455百川股份13.61750.79-0.49-3.48%62445686930.5812.03%
300927江天化学32.7517.38-1.21-3.56%6417920696.814.56%
600722金牛化工8.95122.53-0.36-3.87%38664034984.195.68%
001217华尔泰14.90167.89-0.65-4.18%12961619393.193.94%
600370三房巷2.49-14.64-0.17-6.39%56702714407.31.46%
603980吉华集团7.8994.42-0.75-8.68%50435740997.937.45%

转至四川美丰（000731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。