|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(920802)专用设备制造业上涨家数:230下跌家数:167平均涨幅:+0.58%平均换手:1.82%总成交额:802.07亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | 奥美森 | 27.95 | 37.10 | +0.77 | +2.83% | 8492 | 2362.88 | 3.75% | | 920152 | 昆工科技 | 22.83 | -31.05 | +0.56 | +2.51% | 12005 | 2749.332 | 1.46% | | 920300 | 辰光医疗 | 14.83 | -19.78 | +0.27 | +1.85% | 8049 | 1185.689 | 1.21% | | 920061 | 西磁科技 | 31.04 | 394.41 | +0.39 | +1.27% | 7642 | 2359.022 | 2.08% | | 920706 | 铁拓机械 | 26.78 | 50.88 | +0.32 | +1.21% | 8817 | 2351.852 | 2.08% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | +0.08 | +0.90% | 5950 | 530.0083 | 0.58% | | 920599 | 同力股份 | 20.93 | 11.15 | +0.18 | +0.87% | 14189 | 2957.686 | 0.40% | | 920942 | 恒立钻具 | 30.82 | 65.65 | +0.26 | +0.85% | 3146 | 965.6086 | 0.76% | | 920091 | 大鹏工业 | 69.16 | 98.79 | +0.50 | +0.73% | 3642 | 2518.719 | 2.68% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2431 | 398.9727 | 0.58% | | 920856 | 浩淼科技 | 16.34 | 38.72 | +0.09 | +0.55% | 3909 | 634.5087 | 0.74% | | 920992 | 中科美菱 | 16.91 | 85.85 | +0.09 | +0.54% | 5251 | 884.2514 | 1.11% | | 920802 | 保丽洁 | 16.08 | 55.02 | +0.08 | +0.50% | 2322 | 372.7146 | 1.05% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4375 | 472.1366 | 0.99% | | 920112 | 巴兰仕 | 38.13 | 21.16 | +0.14 | +0.37% | 567 | 215.407 | 0.24% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.05 | +0.32% | 5271 | 835.7994 | 1.38% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.04 | +0.31% | 13903 | 1776.252 | 2.07% | | 920026 | 卓兆点胶 | 36.91 | 85.97 | +0.06 | +0.16% | 2673 | 985.1555 | 0.72% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4783 | 487.1492 | 0.52% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3485 | 525.5466 | 0.46% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.02 | -0.05% | 4808 | 1983.196 | 1.87% | | 920414 | 欧普泰 | 16.43 | -53.82 | -0.02 | -0.12% | 40091 | 6558.939 | 7.15% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 5904 | 1321.477 | 1.07% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 3991 | 554.1754 | 1.39% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.03 | -0.32% | 10271 | 965.8897 | 1.39% | | 920174 | 五新隧装 | 46.84 | 132.12 | -0.24 | -0.51% | 4590 | 2146.339 | 0.53% | | 920895 | 花溪科技 | 20.02 | -461.99 | -0.18 | -0.89% | 3072 | 615.5703 | 1.07% | | 920522 | 纳科诺尔 | 68.56 | 157.92 | -0.63 | -0.91% | 16270 | 11050.3 | 1.25% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 26156 | 10538.6 | 3.86% |
|