|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(920802)专用设备制造业上涨家数:216下跌家数:175平均涨幅:+0.55%平均换手:2.23%总成交额:976.57亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9491 | 2641.796 | 4.19% | | 920152 | 昆工科技 | 22.81 | -31.03 | +0.54 | +2.42% | 13376 | 3061.85 | 1.63% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 8713 | 1284.069 | 1.31% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 7899 | 705.026 | 0.77% | | 920091 | 大鹏工业 | 69.17 | 98.80 | +0.51 | +0.74% | 5322 | 3678.514 | 3.92% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 16873 | 3518.242 | 0.48% | | 920706 | 铁拓机械 | 26.62 | 50.57 | +0.16 | +0.60% | 10879 | 2902.612 | 2.57% | | 920942 | 恒立钻具 | 30.73 | 65.45 | +0.17 | +0.56% | 4020 | 1235.001 | 0.97% | | 920061 | 西磁科技 | 30.82 | 391.61 | +0.17 | +0.55% | 9454 | 2916.919 | 2.57% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3746 | 1380.949 | 1.01% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4805 | 518.8972 | 1.09% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2768 | 454.4038 | 0.66% | | 920992 | 中科美菱 | 16.88 | 85.70 | +0.06 | +0.36% | 7545 | 1272.22 | 1.59% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4250 | 690.0222 | 0.80% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6819 | 1081.55 | 1.79% | | 920414 | 欧普泰 | 16.48 | -53.98 | +0.03 | +0.18% | 53591 | 8792.611 | 9.56% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2592 | 416.0647 | 1.17% | | 920112 | 巴兰仕 | 38.03 | 21.10 | +0.04 | +0.11% | 651 | 247.6158 | 0.28% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5573 | 567.8612 | 0.61% | | 920522 | 纳科诺尔 | 69.21 | 159.42 | +0.02 | +0.03% | 19872 | 13534.67 | 1.53% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 4457 | 672.4464 | 0.58% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4200 | 583.3409 | 1.46% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7141 | 1597.996 | 1.29% | | 920014 | 特瑞斯 | 12.71 | 36.66 | -0.05 | -0.39% | 17798 | 2272.688 | 2.65% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 11869 | 1116.63 | 1.60% | | 920174 | 五新隧装 | 46.73 | 131.81 | -0.35 | -0.74% | 6228 | 2912.671 | 0.72% | | 920101 | 志高机械 | 40.77 | 30.83 | -0.52 | -1.26% | 8166 | 3355.851 | 3.18% | | 920895 | 花溪科技 | 19.91 | -459.46 | -0.29 | -1.44% | 3925 | 785.9046 | 1.37% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 30707 | 12360.53 | 4.53% |
|