|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(920802)专用设备制造业上涨家数:131下跌家数:262平均涨幅:-0.33%平均换手:2.43%总成交额:989.07亿元 更新时间：2026-02-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.75 | -148.41 | +3.25 | +8.44% | 69267 | 28568.18 | 10.22% | | 920061 | 西磁科技 | 30.58 | 388.56 | +0.29 | +0.96% | 18111 | 5621.105 | 4.93% | | 920522 | 纳科诺尔 | 69.18 | 159.35 | +0.58 | +0.85% | 36819 | 25109.29 | 2.83% | | 920026 | 卓兆点胶 | 36.76 | 85.62 | +0.14 | +0.38% | 4594 | 1696.002 | 1.23% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.03 | +0.32% | 15750 | 1492.397 | 2.13% | | 920014 | 特瑞斯 | 12.77 | 36.83 | +0.03 | +0.24% | 31249 | 4036.911 | 4.66% | | 920802 | 保丽洁 | 15.98 | 54.68 | +0.01 | +0.06% | 3443 | 549.1783 | 1.56% | | 920895 | 花溪科技 | 20.14 | -464.76 | +0.01 | +0.05% | 5478 | 1107.338 | 1.91% | | 920475 | 三友科技 | 16.41 | -4822.67 | -0.01 | -0.06% | 3829 | 626.068 | 0.91% | | 920703 | 广厦环能 | 15.18 | 20.87 | -0.01 | -0.07% | 6906 | 1053.769 | 0.91% | | 920080 | 奥美森 | 27.21 | 36.12 | -0.02 | -0.07% | 3010 | 819.9029 | 1.33% | | 920112 | 巴兰仕 | 38.11 | 21.15 | -0.04 | -0.10% | 1831 | 698.2074 | 0.79% | | 920158 | 长江能科 | 15.89 | 49.98 | -0.02 | -0.13% | 8242 | 1308.686 | 2.16% | | 920101 | 志高机械 | 41.33 | 31.25 | -0.07 | -0.17% | 6733 | 2797.152 | 2.62% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.03 | -0.18% | 4587 | 748.1022 | 0.86% | | 920553 | 凯腾精工 | 10.20 | 58.69 | -0.05 | -0.49% | 8773 | 898.9612 | 0.95% | | 920717 | 瑞星股份 | 10.82 | 186.49 | -0.06 | -0.55% | 5837 | 635.1138 | 1.32% | | 920599 | 同力股份 | 20.79 | 11.07 | -0.16 | -0.76% | 34069 | 7134.09 | 0.97% | | 920925 | 锦好医疗 | 22.42 | 80.58 | -0.19 | -0.84% | 10080 | 2272.158 | 1.82% | | 920992 | 中科美菱 | 16.81 | 85.34 | -0.15 | -0.88% | 14019 | 2382.961 | 2.96% | | 920781 | 瑞奇智造 | 8.88 | -233.64 | -0.08 | -0.89% | 11127 | 992.6213 | 1.09% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.14 | -0.95% | 9133 | 1334.96 | 1.37% | | 920942 | 恒立钻具 | 30.55 | 65.07 | -0.36 | -1.16% | 6135 | 1887.875 | 1.48% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.35 | -1.31% | 16675 | 4424.177 | 3.94% | | 920174 | 五新隧装 | 47.14 | 132.96 | -0.76 | -1.59% | 8189 | 3892.235 | 0.94% | | 920091 | 大鹏工业 | 68.88 | 98.39 | -1.13 | -1.61% | 10245 | 7098.23 | 7.54% | | 920152 | 昆工科技 | 22.32 | -30.36 | -0.50 | -2.19% | 11385 | 2599.105 | 1.39% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.37 | -2.61% | 19167 | 2684.415 | 6.66% | | 920414 | 欧普泰 | 16.62 | -54.44 | -0.89 | -5.08% | 88987 | 15400.12 | 15.87% |
|