|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦波生物(920982)医药制造业上涨家数:57下跌家数:260平均涨幅:-0.62%平均换手:1.08%总成交额:281.75亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920230 | 欧康医药 | 13.03 | 186.89 | +0.19 | +1.48% | 3305 | 425.6472 | 0.70% | | 920367 | 新赣江 | 22.24 | 150.87 | +0.11 | +0.50% | 6455 | 1427.48 | 1.54% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 6774 | 1586.79 | 0.38% | | 920017 | 星昊医药 | 18.91 | 26.12 | +0.02 | +0.11% | 4248 | 800.5969 | 0.34% | | 920478 | 峆一药业 | 18.95 | 25.62 | +0.02 | +0.11% | 2575 | 487.4684 | 0.55% | | 920009 | 丹娜生物 | 76.96 | 45.56 | +0.07 | +0.09% | 874 | 670.8273 | 1.21% | | 920735 | 德源药业 | 35.38 | 18.81 | +0.01 | +0.03% | 5202 | 1840.703 | 0.50% | | 920566 | 梓橦宫 | 11.49 | 19.77 | -0.02 | -0.17% | 6759 | 775.5111 | 0.60% | | 920547 | 无锡晶海 | 25.05 | 36.89 | -0.05 | -0.20% | 2361 | 591.9807 | 0.63% | | 920656 | 海昇药业 | 17.40 | 26.18 | -0.04 | -0.23% | 2165 | 376.6601 | 0.67% | | 920946 | 森萱医药 | 10.87 | 34.11 | -0.03 | -0.28% | 13098 | 1420.57 | 0.31% | | 920982 | 锦波生物 | 218.02 | 32.14 | -0.67 | -0.31% | 1664 | 3629.513 | 0.30% | | 920433 | 大唐药业 | 5.96 | -37.28 | -0.02 | -0.33% | 28412 | 1686.216 | 1.68% | | 920575 | 康乐卫士 | 10.01 | -9.04 | -0.07 | -0.69% | 30824 | 3092.284 | 1.64% | | 920050 | 爱舍伦 | 36.40 | 27.36 | -0.30 | -0.82% | 4142 | 1509.566 | 2.29% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 3053 | 717.2341 | 0.27% | | 920266 | 生物谷 | 9.26 | -10.28 | -0.10 | -1.07% | 21103 | 1964.631 | 1.78% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18004 | 1640.013 | 2.34% |
|