|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦波生物(920982)医药制造业上涨家数:88下跌家数:226平均涨幅:-0.59%平均换手:3.24%总成交额:856.34亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920729 | 永顺生物 | 7.18 | 51.07 | +0.39 | +5.74% | 33324 | 2393.3 | 4.30% | | 920050 | 爱伦医疗 | 29.77 | 18.81 | +1.07 | +3.73% | 5892 | 1730.812 | 3.25% | | 920344 | 三元基因 | 20.19 | 133.25 | +0.61 | +3.12% | 27761 | 5544.123 | 2.44% | | 920656 | 海昇药业 | 14.50 | 19.01 | +0.37 | +2.62% | 7227 | 1038.975 | 2.23% | | 920547 | 无锡晶海 | 19.04 | 23.22 | +0.48 | +2.59% | 5937 | 1123.907 | 1.57% | | 920266 | 生物谷 | 7.79 | -34.94 | +0.14 | +1.83% | 49801 | 3875.115 | 4.20% | | 920009 | 丹娜生物 | 36.71 | 31.84 | +0.34 | +0.93% | 2337 | 855.2667 | 2.32% | | 920433 | 大唐药业 | 5.09 | -15.87 | +0.03 | +0.59% | 34575 | 1753.394 | 2.04% | | 920946 | 森萱医药 | 9.96 | 28.44 | +0.04 | +0.40% | 59192 | 5864.241 | 1.39% | | 920047 | 诺思兰德 | 17.79 | -84.29 | 0.00 | 0.00% | 28770 | 5105.082 | 1.60% | | 920566 | 梓橦宫 | 10.02 | 15.87 | -0.03 | -0.30% | 21787 | 2187.536 | 1.94% | | 920735 | 德源药业 | 25.10 | 13.17 | -0.10 | -0.40% | 22012 | 5533.789 | 1.93% | | 920982 | 锦波生物 | 127.37 | 23.48 | -0.53 | -0.41% | 11341 | 14547.91 | 2.04% | | 920230 | 欧康医药 | 10.92 | 91.24 | -0.06 | -0.55% | 19068 | 2097.504 | 4.04% | | 920017 | 星昊医药 | 17.36 | 18.67 | -0.12 | -0.69% | 24076 | 4203.479 | 1.96% | | 920575 | *ST康乐 | 5.71 | -2.87 | -0.09 | -1.55% | 66173 | 3785.123 | 3.52% | | 920478 | 峆一药业 | 11.84 | 38.20 | -0.34 | -2.79% | 45287 | 5415.562 | 6.76% | | 920367 | 新赣江 | 29.12 | 166.68 | -1.57 | -5.12% | 75256 | 22364.46 | 17.92% |
|