|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:462下跌家数:190平均涨幅:+1.21%平均换手:2.41%总成交额:3137.41亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 427.00 | 134.20 | +27.94 | +7.00% | 11546 | 48689.2 | 5.74% | | 920640 | 富士达 | 47.12 | 124.48 | +1.16 | +2.52% | 42149 | 19774.89 | 2.33% | | 920914 | 远航精密 | 28.98 | 43.53 | +0.48 | +1.68% | 22120 | 6529.434 | 2.22% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 11994 | 1223.888 | 1.70% | | 920857 | 泓禧科技 | 26.83 | -356.84 | +0.33 | +1.25% | 9653 | 2609.483 | 1.30% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 8431 | 2652.401 | 0.98% | | 920526 | 凯华材料 | 23.68 | 122.94 | +0.28 | +1.20% | 5269 | 1242.676 | 1.01% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 10344 | 2875.346 | 0.90% | | 920199 | 倍益康 | 42.35 | 277.74 | +0.45 | +1.07% | 8065 | 3392.844 | 2.13% | | 920190 | 雷神科技 | 27.17 | 116.21 | +0.24 | +0.89% | 6018 | 1625.136 | 0.61% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.23 | +0.88% | 3380 | 893.9259 | 0.88% | | 920008 | 成电光信 | 31.00 | 80.67 | +0.27 | +0.88% | 4259 | 1318.865 | 1.27% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.18 | +0.85% | 18424 | 3929.232 | 0.71% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1129 | 257.1209 | 0.38% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 2892 | 395.1739 | 0.56% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 5713 | 1130.487 | 1.26% | | 920981 | 晶赛科技 | 32.19 | 457.51 | +0.19 | +0.59% | 2540 | 818.259 | 0.68% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2195 | 536.5709 | 0.64% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | +0.06 | +0.51% | 3008 | 352.504 | 0.29% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.09 | +0.50% | 3169 | 572.331 | 0.32% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 16924 | 5073.069 | 3.84% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1095 | 199.7853 | 0.31% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 2391 | 579.3412 | 0.54% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 43450 | 3053.454 | 0.95% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3087 | 558.4409 | 0.35% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 1082 | 404.299 | 0.67% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 2254 | 524.8863 | 0.66% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 4301 | 1047.3 | 0.59% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 4668 | 1815.611 | 2.17% |
|