|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:303下跌家数:338平均涨幅:+0.01%平均换手:2.15%总成交额:2700.15亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.17 | 38.30 | +1.14 | +3.93% | 20649 | 6363.826 | 4.68% | | 920914 | 远航精密 | 28.60 | 42.96 | +0.58 | +2.07% | 12551 | 3592.887 | 1.26% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 43901 | 3090.612 | 0.96% | | 920640 | 富士达 | 47.38 | 125.17 | +0.48 | +1.02% | 39392 | 18684.72 | 2.18% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.07 | +0.38% | 896 | 164.0644 | 0.25% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.08 | +0.34% | 2703 | 640.232 | 0.52% | | 920346 | 威贸电子 | 24.36 | 41.10 | +0.08 | +0.33% | 1965 | 479.177 | 0.44% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4762 | 558.1544 | 0.46% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.03 | +0.12% | 2695 | 660.5022 | 0.79% | | 920857 | 泓禧科技 | 26.10 | -347.13 | 0.00 | 0.00% | 2287 | 598.4055 | 0.31% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 5562 | 559.2521 | 0.79% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 1247 | 171.5862 | 0.24% | | 920110 | 雷特科技 | 37.21 | 30.89 | -0.01 | -0.03% | 848 | 316.5981 | 0.52% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1617 | 377.049 | 0.48% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 2833 | 512.5709 | 0.28% | | 920008 | 成电光信 | 30.77 | 80.08 | -0.06 | -0.19% | 3764 | 1156.206 | 1.12% | | 920491 | 奥迪威 | 27.92 | 43.00 | -0.10 | -0.36% | 9063 | 2543.791 | 0.78% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.11 | -0.41% | 3545 | 942.9214 | 0.92% | | 920267 | 鑫汇科 | 22.77 | 159.51 | -0.10 | -0.44% | 1295 | 296.3334 | 0.44% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.10 | -0.47% | 14594 | 3104.828 | 0.56% | | 920821 | 则成电子 | 24.42 | 169.14 | -0.13 | -0.53% | 4560 | 1119.009 | 0.63% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3690 | 1187.195 | 0.99% | | 920001 | 纬达光电 | 18.16 | 152.90 | -0.11 | -0.60% | 3763 | 686.8852 | 0.42% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 9515 | 2998.356 | 1.11% | | 920005 | 鼎佳精密 | 39.28 | 45.12 | -0.27 | -0.68% | 2863 | 1127.106 | 1.33% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.39 | -1.42% | 10153 | 2753.838 | 1.02% | | 920199 | 倍益康 | 42.50 | 278.72 | -0.68 | -1.57% | 9294 | 4007.204 | 2.45% | | 920641 | 格利尔 | 19.74 | 207.80 | -0.44 | -2.18% | 8782 | 1753.584 | 1.93% | | 920045 | 蘅东光 | 400.10 | 125.74 | -20.90 | -4.96% | 8798 | 35918.09 | 4.37% |
|