中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:323下跌家数:316平均涨幅:+0.05%平均换手:1.67%总成交额:2125.78亿元
更新时间:2026-02-11 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能30.3138.47+1.28+4.41%183895682.7974.17%
920914远航精密28.7543.18+0.73+2.61%91102604.9890.92%
920640富士达47.60125.75+0.70+1.49%3122014819.451.73%
920809安达科技7.06-10.47+0.09+1.29%335232359.2940.73%
920374云里物里24.63225.64+0.23+0.94%2093512.9980.61%
920876慧为智能26.74-1311.12+0.23+0.87%2025540.07410.53%
920950迅安科技18.3328.93+0.14+0.77%808148.03370.23%
920526凯华材料23.77123.40+0.18+0.76%2013476.83030.38%
920346威贸电子24.4141.19+0.13+0.54%1132276.2970.25%
920395朗鸿科技11.7732.25+0.06+0.51%4283501.98150.41%
920212智新电子13.78139.97+0.05+0.36%805110.88190.16%
920110雷特科技37.3531.00+0.13+0.35%627234.1610.39%
920857泓禧科技26.19-348.32+0.09+0.34%1889494.38230.26%
920701豪声电子18.1135.47+0.05+0.28%1747316.35420.17%
920491奥迪威28.0743.23+0.05+0.18%65661845.2430.57%
920008成电光信30.8680.31+0.03+0.10%2631806.69510.78%
920001纬达光电18.28153.91+0.01+0.05%2685490.27770.30%
920267鑫汇科22.88160.29+0.01+0.04%1172268.1920.40%
920357雅葆轩23.3130.44+0.01+0.04%1205281.18210.35%
920821则成电子24.55170.040.000.00%2394588.7010.33%
920198微创光电10.0592.30-0.01-0.10%4189421.34470.59%
920199倍益康43.10282.66-0.08-0.19%69633007.3621.84%
920005鼎佳精密39.4245.28-0.13-0.33%1692666.82640.79%
920139华岭股份21.26-201.24-0.11-0.51%101732164.8020.39%
920981晶赛科技32.04455.38-0.20-0.62%3072988.69360.82%
920971天马新材31.55133.29-0.20-0.63%83602634.3290.98%
920190雷神科技27.23116.47-0.22-0.80%67121820.8780.67%
920641格利尔20.00210.53-0.18-0.89%51841038.7481.14%
920045蘅东光406.06127.61-14.94-3.55%709529057.553.53%

转至威贸电子(920346)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。