|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:323下跌家数:316平均涨幅:+0.05%平均换手:1.67%总成交额:2125.78亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.31 | 38.47 | +1.28 | +4.41% | 18389 | 5682.797 | 4.17% | | 920914 | 远航精密 | 28.75 | 43.18 | +0.73 | +2.61% | 9110 | 2604.989 | 0.92% | | 920640 | 富士达 | 47.60 | 125.75 | +0.70 | +1.49% | 31220 | 14819.45 | 1.73% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 33523 | 2359.294 | 0.73% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.23 | +0.94% | 2093 | 512.998 | 0.61% | | 920876 | 慧为智能 | 26.74 | -1311.12 | +0.23 | +0.87% | 2025 | 540.0741 | 0.53% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.14 | +0.77% | 808 | 148.0337 | 0.23% | | 920526 | 凯华材料 | 23.77 | 123.40 | +0.18 | +0.76% | 2013 | 476.8303 | 0.38% | | 920346 | 威贸电子 | 24.41 | 41.19 | +0.13 | +0.54% | 1132 | 276.297 | 0.25% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.06 | +0.51% | 4283 | 501.9815 | 0.41% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.05 | +0.36% | 805 | 110.8819 | 0.16% | | 920110 | 雷特科技 | 37.35 | 31.00 | +0.13 | +0.35% | 627 | 234.161 | 0.39% | | 920857 | 泓禧科技 | 26.19 | -348.32 | +0.09 | +0.34% | 1889 | 494.3823 | 0.26% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.05 | +0.28% | 1747 | 316.3542 | 0.17% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.05 | +0.18% | 6566 | 1845.243 | 0.57% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.03 | +0.10% | 2631 | 806.6951 | 0.78% | | 920001 | 纬达光电 | 18.28 | 153.91 | +0.01 | +0.05% | 2685 | 490.2777 | 0.30% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.01 | +0.04% | 1172 | 268.192 | 0.40% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1205 | 281.1821 | 0.35% | | 920821 | 则成电子 | 24.55 | 170.04 | 0.00 | 0.00% | 2394 | 588.701 | 0.33% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 4189 | 421.3447 | 0.59% | | 920199 | 倍益康 | 43.10 | 282.66 | -0.08 | -0.19% | 6963 | 3007.362 | 1.84% | | 920005 | 鼎佳精密 | 39.42 | 45.28 | -0.13 | -0.33% | 1692 | 666.8264 | 0.79% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 10173 | 2164.802 | 0.39% | | 920981 | 晶赛科技 | 32.04 | 455.38 | -0.20 | -0.62% | 3072 | 988.6936 | 0.82% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 8360 | 2634.329 | 0.98% | | 920190 | 雷神科技 | 27.23 | 116.47 | -0.22 | -0.80% | 6712 | 1820.878 | 0.67% | | 920641 | 格利尔 | 20.00 | 210.53 | -0.18 | -0.89% | 5184 | 1038.748 | 1.14% | | 920045 | 蘅东光 | 406.06 | 127.61 | -14.94 | -3.55% | 7095 | 29057.55 | 3.53% |
|