|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:279下跌家数:370平均涨幅:-0.07%平均换手:2.34%总成交额:2941.01亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.12 | 38.23 | +1.09 | +3.75% | 21006 | 6471.145 | 4.76% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.66 | +2.36% | 13111 | 3754.066 | 1.32% | | 920640 | 富士达 | 47.59 | 125.72 | +0.69 | +1.47% | 44164 | 20956.69 | 2.45% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 46274 | 3257.819 | 1.01% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.04 | +0.17% | 1724 | 402.027 | 0.51% | | 920526 | 凯华材料 | 23.63 | 122.68 | +0.04 | +0.17% | 2726 | 645.5068 | 0.52% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 908 | 339.0871 | 0.56% | | 920346 | 威贸电子 | 24.28 | 40.96 | 0.00 | 0.00% | 1985 | 484.0367 | 0.45% | | 920950 | 迅安科技 | 18.19 | 28.71 | 0.00 | 0.00% | 934 | 170.9701 | 0.26% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | 0.00 | 0.00% | 4789 | 561.3173 | 0.46% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 1307 | 179.7582 | 0.25% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 2840 | 695.8828 | 0.83% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.03 | -0.10% | 3923 | 1204.925 | 1.17% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3053 | 552.2606 | 0.30% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 5732 | 576.304 | 0.81% | | 920857 | 泓禧科技 | 26.03 | -346.20 | -0.07 | -0.27% | 2329 | 609.2855 | 0.31% | | 920821 | 则成电子 | 24.47 | 169.48 | -0.08 | -0.33% | 4941 | 1212.099 | 0.68% | | 920139 | 华岭股份 | 21.28 | -201.43 | -0.09 | -0.42% | 17196 | 3659.089 | 0.67% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4220 | 769.9079 | 0.48% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1366 | 312.5876 | 0.46% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.20 | -0.51% | 3366 | 1324.878 | 1.57% | | 920876 | 慧为智能 | 26.36 | -1292.49 | -0.15 | -0.57% | 3787 | 1006.997 | 0.98% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3891 | 1251.617 | 1.04% | | 920491 | 奥迪威 | 27.85 | 42.90 | -0.17 | -0.61% | 9595 | 2692.215 | 0.83% | | 920971 | 天马新材 | 31.38 | 132.57 | -0.37 | -1.17% | 10058 | 3169.142 | 1.17% | | 920190 | 雷神科技 | 27.01 | 115.53 | -0.44 | -1.60% | 10463 | 2837.985 | 1.05% | | 920641 | 格利尔 | 19.81 | 208.53 | -0.37 | -1.83% | 10348 | 2064.591 | 2.28% | | 920199 | 倍益康 | 42.27 | 277.21 | -0.91 | -2.11% | 10301 | 4433.586 | 2.72% | | 920045 | 蘅东光 | 401.01 | 126.03 | -19.99 | -4.75% | 9208 | 37556.18 | 4.57% |
|