|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:172下跌家数:501平均涨幅:-0.73%平均换手:2.21%总成交额:3741.76亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 14.13 | 195.93 | +1.36 | +10.65% | 19809 | 2665.42 | 4.37% | | 920001 | 纬达光电 | 12.07 | -59.38 | +0.45 | +3.87% | 10714 | 1277.821 | 1.19% | | 920005 | 鼎佳精密 | 24.66 | 39.02 | +0.81 | +3.40% | 1823 | 445.0175 | 0.48% | | 920183 | 海菲曼 | 29.87 | 19.52 | +0.73 | +2.51% | 1127 | 331.1243 | 1.00% | | 920491 | 奥迪威 | 22.91 | 38.40 | +0.51 | +2.28% | 8537 | 1925.592 | 0.74% | | 920526 | 凯华材料 | 21.08 | 112.18 | +0.42 | +2.03% | 20192 | 4259.404 | 3.86% | | 920950 | 迅安科技 | 13.08 | 24.01 | +0.26 | +2.03% | 1945 | 251.6216 | 0.54% | | 920346 | 威贸电子 | 15.42 | 26.49 | +0.30 | +1.98% | 2719 | 414.1569 | 0.61% | | 920374 | 云里物里 | 15.50 | 98.05 | +0.29 | +1.91% | 1522 | 233.7438 | 0.44% | | 920976 | 视声智能 | 17.74 | 19.38 | +0.31 | +1.78% | 2376 | 415.5256 | 0.54% | | 920971 | 天马新材 | 27.93 | 68.37 | +0.48 | +1.75% | 22996 | 6354.058 | 2.68% | | 920161 | 龙辰科技 | 27.43 | 41.01 | +0.46 | +1.71% | 39138 | 10841.17 | 10.61% | | 920110 | 雷特科技 | 26.68 | 25.88 | +0.36 | +1.37% | 539 | 142.0888 | 0.33% | | 920357 | 雅葆轩 | 16.53 | 23.10 | +0.22 | +1.35% | 4267 | 697.6567 | 0.68% | | 920395 | 朗鸿科技 | 7.22 | 30.54 | +0.09 | +1.26% | 2275 | 163.4806 | 0.22% | | 920189 | 康美特 | 22.16 | 36.61 | +0.27 | +1.23% | 39142 | 8722.419 | 4.61% | | 920139 | 华岭股份 | 15.47 | -70.81 | +0.17 | +1.11% | 20732 | 3175.814 | 0.80% | | 920640 | 富士达 | 27.34 | 65.80 | +0.28 | +1.03% | 9031 | 2441.225 | 0.50% | | 920876 | 慧为智能 | 16.58 | 593.06 | +0.16 | +0.97% | 3742 | 612.3545 | 0.95% | | 920008 | 成电光信 | 19.93 | 63.43 | +0.18 | +0.91% | 1890 | 374.3183 | 0.55% | | 920212 | 智新电子 | 9.70 | 306.15 | +0.08 | +0.83% | 1519 | 146.1561 | 0.29% | | 920012 | 创达新材 | 57.80 | 43.70 | +0.45 | +0.78% | 16507 | 9566.486 | 8.55% | | 920267 | 鑫汇科 | 17.39 | -36.07 | +0.11 | +0.64% | 5590 | 961.2546 | 2.06% | | 920036 | 觅睿科技 | 30.70 | 26.46 | +0.19 | +0.62% | 2351 | 713.9474 | 1.80% | | 920821 | 则成电子 | 18.61 | 326.57 | +0.10 | +0.54% | 8515 | 1587.962 | 1.17% | | 920701 | 豪声电子 | 13.29 | 28.37 | +0.07 | +0.53% | 2404 | 315.9329 | 0.24% | | 920809 | 安达科技 | 7.99 | 105.55 | +0.04 | +0.50% | 23000 | 1823.947 | 0.50% | | 920981 | 晶赛科技 | 31.63 | 158.71 | +0.11 | +0.35% | 13200 | 4147.586 | 3.43% | | 920914 | 远航精密 | 18.18 | 32.75 | +0.04 | +0.22% | 5057 | 911.6885 | 0.51% | | 920199 | 倍益康 | 27.90 | 309.14 | -0.02 | -0.07% | 6199 | 1708.781 | 1.63% | | 920190 | 雷神科技 | 26.14 | 90.73 | -0.17 | -0.65% | 21283 | 5499.534 | 2.14% | | 920857 | 泓禧科技 | 20.65 | -36.16 | -0.14 | -0.67% | 5184 | 1059.226 | 0.70% | | 920198 | 微创光电 | 7.82 | 38.37 | -0.09 | -1.14% | 17904 | 1391.905 | 2.54% | | 920045 | 蘅东光 | 382.52 | 110.71 | -11.96 | -3.03% | 4680 | 18269.9 | 1.66% |
|