|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:396下跌家数:253平均涨幅:+0.81%平均换手:4.84%总成交额:5842.28亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 31.85 | 82.89 | +1.10 | +3.58% | 28043 | 8935.685 | 8.35% | | 920914 | 远航精密 | 26.78 | 40.38 | +0.45 | +1.71% | 44084 | 11903.42 | 4.41% | | 920346 | 威贸电子 | 25.09 | 42.34 | +0.39 | +1.58% | 21270 | 5276.648 | 4.77% | | 920976 | 视声智能 | 25.32 | 32.14 | +0.29 | +1.16% | 11724 | 2967.476 | 2.66% | | 920212 | 智新电子 | 13.61 | 138.25 | +0.09 | +0.67% | 16684 | 2289.384 | 3.24% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.16 | +0.65% | 11726 | 2899.006 | 3.44% | | 920139 | 华岭股份 | 21.69 | -205.31 | +0.12 | +0.56% | 56435 | 12216.12 | 2.18% | | 920950 | 迅安科技 | 18.42 | 29.07 | +0.09 | +0.49% | 6029 | 1119.743 | 1.69% | | 920357 | 雅葆轩 | 25.20 | 32.91 | +0.09 | +0.36% | 18202 | 4618.3 | 5.36% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | +0.03 | +0.25% | 12861 | 1552.068 | 1.24% | | 920526 | 凯华材料 | 24.03 | 124.75 | +0.03 | +0.13% | 11143 | 2687.634 | 2.13% | | 920110 | 雷特科技 | 36.02 | 29.90 | +0.04 | +0.11% | 3425 | 1242.157 | 2.11% | | 920190 | 雷神科技 | 25.38 | 108.55 | +0.02 | +0.08% | 19643 | 5025.083 | 1.99% | | 920199 | 倍益康 | 33.55 | 220.03 | -0.03 | -0.09% | 10767 | 3632.167 | 2.91% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.03 | -0.42% | 276091 | 19864.91 | 6.01% | | 920981 | 晶赛科技 | 33.20 | 471.87 | -0.19 | -0.57% | 13641 | 4533.443 | 3.66% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.13 | -0.65% | 22384 | 4501.034 | 2.52% | | 920267 | 鑫汇科 | 22.83 | 159.94 | -0.15 | -0.65% | 9684 | 2243.656 | 3.35% | | 920491 | 奥迪威 | 27.60 | 42.51 | -0.22 | -0.79% | 54383 | 15108.58 | 4.71% | | 920005 | 鼎佳精密 | 42.28 | 48.57 | -0.39 | -0.91% | 5854 | 2487.798 | 3.08% | | 920821 | 则成电子 | 28.00 | 193.93 | -0.30 | -1.06% | 50953 | 14347.42 | 6.99% | | 920198 | 微创光电 | 10.18 | 93.49 | -0.15 | -1.45% | 36796 | 3768.952 | 5.22% | | 920876 | 慧为智能 | 25.86 | -1267.97 | -0.44 | -1.67% | 12733 | 3334.126 | 3.30% | | 920641 | 格利尔 | 18.45 | 194.22 | -0.46 | -2.43% | 24690 | 4623.806 | 5.53% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.64 | -3.26% | 45216 | 8696.415 | 4.51% | | 920640 | 富士达 | 37.61 | 99.36 | -1.44 | -3.69% | 194666 | 75630.61 | 10.78% | | 920857 | 泓禧科技 | 28.97 | -385.30 | -1.21 | -4.01% | 9387 | 2772.614 | 1.27% | | 920971 | 天马新材 | 31.68 | 133.83 | -1.33 | -4.03% | 56908 | 18220.87 | 6.64% |
|