|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:343下跌家数:323平均涨幅:+1.05%平均换手:5.79%总成交额:11766.88亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 27.29 | 302.38 | +2.87 | +11.75% | 48235 | 13415.52 | 12.72% | | 920036 | 觅睿科技 | 43.18 | 37.21 | +2.66 | +6.56% | 23903 | 10034.57 | 18.30% | | 920012 | 创达新材 | 74.10 | 56.02 | +3.86 | +5.50% | 34482 | 25168.27 | 17.87% | | 920357 | 雅葆轩 | 22.15 | 30.95 | +0.98 | +4.63% | 52950 | 11580.07 | 8.41% | | 920809 | 安达科技 | 9.39 | -44.30 | +0.17 | +1.84% | 247562 | 22860.35 | 5.38% | | 920139 | 华岭股份 | 18.58 | -85.04 | +0.18 | +0.98% | 107525 | 19886.26 | 4.13% | | 920821 | 则成电子 | 22.02 | 386.41 | +0.05 | +0.23% | 18591 | 4046.922 | 2.55% | | 920491 | 奥迪威 | 32.07 | 53.75 | +0.06 | +0.19% | 57179 | 18144.09 | 4.94% | | 920045 | 蘅东光 | 677.10 | 139.98 | -3.90 | -0.57% | 7447 | 50483.64 | 3.70% | | 920183 | 海菲曼 | 32.77 | 21.41 | -0.19 | -0.58% | 3780 | 1227.841 | 3.36% | | 920971 | 天马新材 | 42.58 | 104.23 | -0.42 | -0.98% | 80413 | 34439.25 | 9.38% | | 920005 | 鼎佳精密 | 28.34 | 44.85 | -0.37 | -1.29% | 3430 | 971.847 | 1.60% | | 920876 | 慧为智能 | 18.80 | 672.46 | -0.30 | -1.57% | 10756 | 2011.14 | 2.74% | | 920001 | 纬达光电 | 15.47 | -76.12 | -0.25 | -1.59% | 22239 | 3428.095 | 2.51% | | 920950 | 迅安科技 | 13.52 | 24.82 | -0.25 | -1.82% | 2172 | 292.2784 | 0.61% | | 920981 | 晶赛科技 | 42.08 | 254.62 | -0.84 | -1.96% | 45528 | 18931.54 | 11.84% | | 920190 | 雷神科技 | 24.58 | 87.59 | -0.52 | -2.07% | 68673 | 16704.01 | 6.91% | | 920914 | 远航精密 | 21.01 | 37.85 | -0.47 | -2.19% | 19728 | 4145.487 | 1.98% | | 920008 | 成电光信 | 22.50 | 71.61 | -0.58 | -2.51% | 10384 | 2330.853 | 3.05% | | 920640 | 富士达 | 32.80 | 78.94 | -0.87 | -2.58% | 52656 | 17598.63 | 2.92% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 8203 | 1410.552 | 2.47% | | 920212 | 智新电子 | 10.05 | 317.20 | -0.34 | -3.27% | 7130 | 719.3781 | 1.38% | | 920161 | 龙辰科技 | 38.86 | 58.09 | -1.38 | -3.43% | 68505 | 26649.82 | 18.57% | | 920346 | 威贸电子 | 16.94 | 29.10 | -0.62 | -3.53% | 4440 | 761.6729 | 1.00% | | 920110 | 雷特科技 | 26.74 | 25.94 | -1.02 | -3.67% | 2014 | 545.5999 | 1.24% | | 920701 | 豪声电子 | 12.44 | 26.56 | -0.48 | -3.72% | 6331 | 794.7518 | 0.63% | | 920641 | 格利尔 | 14.82 | 205.50 | -0.59 | -3.83% | 11110 | 1664.474 | 2.45% | | 920526 | 凯华材料 | 28.41 | 151.19 | -1.14 | -3.86% | 34631 | 9940.378 | 6.61% | | 920198 | 微创光电 | 7.42 | 151.59 | -0.30 | -3.89% | 19106 | 1424.837 | 2.71% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.62 | -3.97% | 5538 | 837.7287 | 1.87% | | 920857 | 泓禧科技 | 15.42 | -27.00 | -0.69 | -4.28% | 7607 | 1181.369 | 1.03% | | 920976 | 视声智能 | 18.18 | 19.86 | -1.07 | -5.56% | 10243 | 1873.463 | 2.32% | | 920395 | 朗鸿科技 | 7.72 | 32.65 | -0.48 | -5.85% | 16741 | 1307.947 | 1.60% |
|