中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:303下跌家数:338平均涨幅:+0.01%平均换手:2.15%总成交额:2700.15亿元
更新时间:2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能30.1738.30+1.14+3.93%206496363.8264.68%
920914远航精密28.6042.96+0.58+2.07%125513592.8871.26%
920809安达科技7.05-10.46+0.08+1.15%439013090.6120.96%
920640富士达47.38125.17+0.48+1.02%3939218684.722.18%
920950迅安科技18.2628.82+0.07+0.38%896164.06440.25%
920526凯华材料23.67122.88+0.08+0.34%2703640.2320.52%
920346威贸电子24.3641.10+0.08+0.33%1965479.1770.44%
920395朗鸿科技11.7332.14+0.02+0.17%4762558.15440.46%
920374云里物里24.43223.80+0.03+0.12%2695660.50220.79%
920857泓禧科技26.10-347.130.000.00%2287598.40550.31%
920198微创光电10.0692.390.000.00%5562559.25210.79%
920212智新电子13.73139.470.000.00%1247171.58620.24%
920110雷特科技37.2130.89-0.01-0.03%848316.59810.52%
920357雅葆轩23.2930.42-0.01-0.04%1617377.0490.48%
920701豪声电子18.0335.31-0.03-0.17%2833512.57090.28%
920008成电光信30.7780.08-0.06-0.19%37641156.2061.12%
920491奥迪威27.9243.00-0.10-0.36%90632543.7910.78%
920876慧为智能26.40-1294.45-0.11-0.41%3545942.92140.92%
920267鑫汇科22.77159.51-0.10-0.44%1295296.33340.44%
920139华岭股份21.27-201.34-0.10-0.47%145943104.8280.56%
920821则成电子24.42169.14-0.13-0.53%45601119.0090.63%
920981晶赛科技32.05455.52-0.19-0.59%36901187.1950.99%
920001纬达光电18.16152.90-0.11-0.60%3763686.88520.42%
920971天马新材31.55133.29-0.20-0.63%95152998.3561.11%
920005鼎佳精密39.2845.12-0.27-0.68%28631127.1061.33%
920190雷神科技27.06115.74-0.39-1.42%101532753.8381.02%
920199倍益康42.50278.72-0.68-1.57%92944007.2042.45%
920641格利尔19.74207.80-0.44-2.18%87821753.5841.93%
920045蘅东光400.10125.74-20.90-4.96%879835918.094.37%

转至威贸电子(920346)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。