|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(920533)汽车制造业上涨家数:173下跌家数:28平均涨幅:+1.10%平均换手:2.78%总成交额:624.40亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 32.89 | 30.50 | +0.41 | +1.26% | 4420 | 1448.939 | 1.03% | | 920906 | 舜宇精工 | 27.39 | 33.64 | +0.34 | +1.26% | 6131 | 1675.206 | 1.84% | | 920837 | 华原股份 | 14.66 | 29.06 | +0.16 | +1.10% | 11466 | 1688.132 | 0.84% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.13 | +0.78% | 5524 | 922.4655 | 0.86% | | 920533 | 骏创科技 | 28.12 | 136.68 | +0.17 | +0.61% | 13376 | 3750.762 | 1.83% | | 920000 | 安徽凤凰 | 18.79 | 25.76 | +0.10 | +0.54% | 4536 | 853.1625 | 0.79% | | 920454 | 同心传动 | 16.13 | 57.10 | +0.07 | +0.44% | 6108 | 985.2741 | 0.97% | | 920436 | 大地电气 | 16.80 | -32.78 | +0.07 | +0.42% | 4730 | 796.3231 | 0.53% | | 920146 | 华阳变速 | 8.36 | -492.10 | +0.03 | +0.36% | 12709 | 1064.13 | 1.19% | | 920022 | 世昌股份 | 30.02 | 25.46 | +0.09 | +0.30% | 3400 | 1022.726 | 2.05% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.03 | +0.18% | 6197 | 1012.127 | 1.00% | | 920271 | 邦德股份 | 16.42 | 20.73 | +0.03 | +0.18% | 7726 | 1267.583 | 1.33% | | 920086 | 科马材料 | 35.92 | 36.99 | +0.01 | +0.03% | 18033 | 6380.294 | 6.74% | | 920978 | 开特股份 | 32.09 | 33.35 | -0.57 | -1.75% | 32717 | 10475.22 | 3.24% |
|