|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国天楹(000035)生态保护和环境治理业上涨家数:12下跌家数:62平均涨幅:-0.99%平均换手:1.93%总成交额:66.10亿元 更新时间：2025-08-14 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 43.66 | 63.86 | +2.26 | +5.46% | 62459 | 27301.6 | 13.70% | | 000885 | 城发环境 | 14.97 | 7.75 | +0.53 | +3.67% | 87198 | 12946.49 | 1.36% | | 000967 | 盈峰环境 | 7.10 | 43.10 | +0.24 | +3.50% | 289457 | 20190.3 | 0.91% | | 300867 | 圣元环保 | 18.41 | 24.84 | +0.42 | +2.33% | 71523 | 13076.35 | 3.73% | | 002549 | 凯美特气 | 15.37 | 169.04 | +0.35 | +2.33% | 1485694 | 235358.6 | 21.46% | | 002887 | 绿茵生态 | 9.02 | 30.91 | +0.11 | +1.23% | 48948 | 4432.56 | 2.52% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 116348 | 5372.84 | 0.35% | | 300614 | 百川畅银 | 15.14 | -8.90 | +0.04 | +0.26% | 15136 | 2282.01 | 0.94% | | 300664 | 鹏鹞环保 | 5.57 | 21.51 | +0.01 | +0.18% | 55872 | 3116.75 | 0.74% | | 688485 | 九州一轨 | 13.41 | 170.64 | +0.02 | +0.15% | 19933.75 | 2651.173 | 2.26% | | 688057 | 金达莱 | 13.77 | 25.88 | +0.01 | +0.07% | 13946.02 | 1929.954 | 0.51% | | 603568 | 伟明环保 | 19.09 | 12.02 | +0.01 | +0.05% | 11382 | 2172.23 | 0.07% | | 002573 | 清新环境 | 4.05 | -11.83 | 0.00 | 0.00% | 37491 | 1519.54 | 0.27% | | 601827 | 三峰环境 | 8.47 | 11.93 | 0.00 | 0.00% | 10881 | 921.9 | 0.07% | | 301259 | 艾布鲁 | 44.30 | -375.72 | -0.01 | -0.02% | 26043 | 11485.6 | 2.63% | | 601033 | 永兴股份 | 15.46 | 17.10 | -0.01 | -0.06% | 9381 | 1449.01 | 0.39% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.05 | -0.19% | 11345 | 3007.2 | 0.14% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.01 | -0.21% | 18154 | 861.97 | 0.31% | | 000035 | 中国天楹 | 4.34 | 59.00 | -0.01 | -0.23% | 48593 | 2110.3 | 0.20% | | 002266 | 浙富控股 | 3.59 | 20.12 | -0.01 | -0.28% | 216804 | 7763.71 | 0.44% | | 301109 | 军信股份 | 14.25 | 19.22 | -0.04 | -0.28% | 19509 | 2773.55 | 0.95% | | 301127 | 武汉天源 | 15.09 | 28.51 | -0.05 | -0.33% | 22941 | 3453.3 | 0.34% | | 601200 | 上海环境 | 8.26 | 18.37 | -0.03 | -0.36% | 28399 | 2350.18 | 0.21% | | 300103 | 达刚控股 | 7.38 | -20.16 | -0.03 | -0.40% | 56437 | 4135.72 | 1.78% | | 002034 | 旺能环境 | 17.80 | 13.32 | -0.08 | -0.45% | 17234 | 3080.09 | 0.40% | | 002310 | 东方园林 | 2.08 | -3.76 | -0.01 | -0.48% | 171580 | 3571.84 | 0.41% | | 000711 | *ST京蓝 | 1.71 | -44.59 | -0.01 | -0.58% | 90905 | 1555.51 | 0.40% | | 300929 | 华骐环保 | 11.74 | -49.78 | -0.07 | -0.59% | 17003 | 2000.12 | 1.34% | | 003027 | 同兴科技 | 19.63 | 58.02 | -0.12 | -0.61% | 15885 | 3133.15 | 1.51% | | 600292 | 远达环保 | 12.55 | 220.43 | -0.10 | -0.79% | 75547 | 9548.591 | 0.97% | | 002616 | 长青集团 | 6.25 | 19.19 | -0.05 | -0.79% | 27339 | 1710.77 | 0.58% | | 605081 | *ST太和 | 13.03 | -4.27 | -0.11 | -0.84% | 19486 | 2529.41 | 1.72% | | 301305 | 朗坤科技 | 19.04 | 18.16 | -0.18 | -0.94% | 8561 | 1636.91 | 0.69% | | 300864 | 南大环境 | 21.10 | 20.78 | -0.21 | -0.99% | 5800 | 1229.07 | 0.37% | | 300190 | 维尔利 | 3.89 | -3.73 | -0.04 | -1.02% | 41787 | 1632.09 | 0.54% | | 603588 | 高能环境 | 6.49 | 17.39 | -0.07 | -1.07% | 132535 | 8609.89 | 0.87% | | 300899 | *ST凯鑫 | 24.65 | 130.49 | -0.27 | -1.08% | 5145 | 1275.69 | 1.26% | | 688480 | 赛恩斯 | 42.77 | 34.24 | -0.47 | -1.09% | 5765.31 | 2512.091 | 0.90% | | 601330 | 绿色动力 | 7.15 | 15.78 | -0.08 | -1.11% | 20221 | 1453.35 | 0.20% | | 603903 | 中持股份 | 7.97 | -15.33 | -0.09 | -1.12% | 25376 | 2030.12 | 0.99% | | 300355 | 蒙草生态 | 4.41 | 148.14 | -0.05 | -1.12% | 299821 | 13245.81 | 2.19% | | 002717 | ST岭南 | 1.67 | -3.16 | -0.02 | -1.18% | 274884 | 4620.56 | 1.72% | | 301519 | 舜禹股份 | 14.53 | -304.20 | -0.18 | -1.22% | 10805 | 1578.13 | 1.39% | | 300948 | 冠中生态 | 11.68 | -22.56 | -0.15 | -1.27% | 10123 | 1188.48 | 0.77% | | 301148 | 嘉戎技术 | 25.26 | 58.50 | -0.36 | -1.41% | 5249 | 1328.9 | 1.38% | | 300692 | 中环环保 | 6.73 | 59.62 | -0.10 | -1.46% | 134977 | 9319.16 | 3.60% | | 605069 | 正和生态 | 11.28 | -14.87 | -0.17 | -1.48% | 35188 | 3976.27 | 4.18% | | 300961 | 深水海纳 | 18.59 | -13.86 | -0.29 | -1.54% | 55056 | 10218.41 | 3.62% | | 688466 | 金科环境 | 22.11 | 39.07 | -0.35 | -1.56% | 6799.11 | 1510.607 | 0.55% | | 688069 | 德林海 | 25.16 | -32.32 | -0.40 | -1.56% | 3922.79 | 995.6706 | 0.35% | | 300958 | 建工修复 | 13.83 | -37.68 | -0.22 | -1.57% | 22362 | 3117.64 | 2.46% | | 301049 | 超越科技 | 24.22 | -26.39 | -0.40 | -1.62% | 6238 | 1522.95 | 1.46% | | 000546 | 金圆股份 | 5.33 | 126.32 | -0.09 | -1.66% | 96756 | 5163.17 | 1.39% | | 300266 | 兴源环境 | 2.84 | -14.32 | -0.05 | -1.73% | 175227 | 5023.94 | 1.13% | | 300197 | 节能铁汉 | 2.26 | -2.63 | -0.04 | -1.74% | 430194 | 9829.6 | 1.45% | | 300152 | ST新动力 | 2.82 | -54.77 | -0.05 | -1.74% | 107700 | 3055.88 | 1.51% | | 300854 | 中兰环保 | 16.88 | 272.33 | -0.31 | -1.80% | 10615 | 1802.58 | 1.31% | | 300422 | 博世科 | 5.35 | -3.03 | -0.10 | -1.83% | 55034 | 2953.02 | 1.07% | | 301203 | 国泰环保 | 34.18 | 21.80 | -0.65 | -1.87% | 7643 | 2634.29 | 1.74% | | 301372 | 科净源 | 27.08 | -22.11 | -0.52 | -1.88% | 14937 | 4075.82 | 3.63% | | 300388 | 节能国祯 | 7.68 | 14.56 | -0.15 | -1.92% | 52335 | 4037.12 | 0.77% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.04 | -1.96% | 230902 | 4656.03 | 1.62% | | 688565 | 力源科技 | 10.93 | 333.63 | -0.22 | -1.97% | 19662.95 | 2161.442 | 1.31% | | 300187 | 永清环保 | 5.34 | 34.52 | -0.11 | -2.02% | 36415 | 1962.11 | 0.57% | | 688701 | 卓锦股份 | 9.62 | -17.17 | -0.21 | -2.14% | 13575.86 | 1321.257 | 1.01% | | 688178 | 万德斯 | 24.85 | -24.27 | -0.55 | -2.17% | 6277.11 | 1564.079 | 0.74% | | 688156 | 路德环境 | 20.70 | -34.19 | -0.46 | -2.17% | 9261.92 | 1942.573 | 0.92% | | 300912 | 凯龙高科 | 16.06 | -7.38 | -0.36 | -2.19% | 14586 | 2354.72 | 1.70% | | 603359 | 东珠生态 | 7.72 | -5.44 | -0.20 | -2.53% | 258376 | 20002.33 | 5.79% | | 300774 | 倍杰特 | 9.46 | 31.25 | -0.25 | -2.57% | 50425 | 4816.78 | 2.59% | | 603200 | 上海洗霸 | 66.65 | 359.18 | -1.89 | -2.76% | 50214 | 33740.14 | 2.86% | | 688679 | 通源环境 | 17.64 | 105.41 | -0.68 | -3.71% | 23896.95 | 4272.541 | 1.81% | | 000803 | 山高环能 | 7.02 | 101.63 | -0.28 | -3.84% | 84212 | 6023.84 | 1.83% | | 603177 | 德创环保 | 9.83 | 107.37 | -0.43 | -4.19% | 100880 | 10066.99 | 4.94% | | 600475 | 华光环能 | 21.12 | 31.21 | -1.19 | -5.33% | 206237 | 43741.25 | 2.19% | | 688370 | 丛麟科技 | 25.61 | 48.29 | -1.73 | -6.33% | 42937.37 | 10972.26 | 9.81% |
|