中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盐湖股份(000792)化学原料和化学制品制造业上涨家数:260下跌家数:101平均涨幅:+1.08%平均换手:2.46%总成交额:732.35亿元
更新时间：2026-02-09 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其5.72-122.36+0.58+11.28%141469480932.5415.09%
603980吉华集团7.2186.28+0.66+10.08%425703069.290.63%
002054德美化工11.0659.68+1.01+10.05%1046541109582.827.23%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002440闰土股份14.5356.79+1.32+9.99%50538772120.155.34%
002455百川股份12.25675.77+1.11+9.96%26656932642.955.13%
600722金牛化工9.50130.06+0.86+9.95%76073070707.9111.18%
603188亚邦股份5.87-14.57+0.53+9.93%34369019967.86.03%
603916苏博特13.5351.78+0.98+7.81%49037365508.5211.67%
605366宏柏新材8.06-58.69+0.56+7.47%30968424502.974.76%
600352浙江龙盛15.9925.08+1.04+6.96%1566284253866.34.81%
300798锦鸡股份10.18-259.46+0.59+6.15%825711.185751.1321.65%
000525红太阳6.4793.88+0.36+5.89%57852536871.485.20%
603790雅运股份22.2274.20+1.17+5.56%4770410586.552.49%
300684中石科技55.0451.35+2.75+5.26%6544435560.863.20%
300055万邦达7.78117.37+0.36+4.85%1150418874.3111.82%
603281江瀚新材32.6126.06+1.46+4.69%3266710692.260.88%
688106金宏气体22.44101.34+1.00+4.66%80768.7218050.651.68%
300398飞凯材料27.7847.50+1.19+4.48%31352886320.475.56%
300727润禾材料35.3952.41+1.49+4.40%3208711363.851.98%
300834星辉环材25.8776.22+1.07+4.31%3954210195.812.05%
603004鼎龙科技24.8232.86+0.99+4.15%5071012564.038.61%
300758七彩化学17.9393.23+0.71+4.12%26658647962.767.28%
300236上海新阳79.2296.57+3.12+4.10%7469959421.932.68%
301256华融化学16.4988.33+0.63+3.97%16276527203.33.39%
603067振华股份35.3548.45+1.30+3.82%12236742664.771.72%
688378奥来德38.10462.44+1.39+3.79%44244.3816703.451.84%
300957贝泰妮49.3458.03+1.80+3.79%10301050219.342.43%
688727恒坤新材56.27250.89+1.97+3.63%38043.5721391.597.57%
605566福莱蒽特32.19140.21+1.11+3.57%294589450.5592.21%
002513蓝丰生化7.66-19.89+0.26+3.51%1301709894.894.50%
301209联合化学97.70183.09+3.25+3.44%87988498.3510.92%
605399晨光新材15.45-125.95+0.50+3.34%624239656.132.00%
002409雅克科技90.2646.75+2.86+3.27%6555159156.832.06%
002802洪汇新材14.0956.13+0.44+3.22%450596341.432.49%
603285键邦股份38.4045.63+1.17+3.14%4062415651.226.52%
600370三房巷2.64-15.52+0.08+3.13%64297117269.341.65%
603330天洋新材7.73-17.19+0.23+3.07%813836286.941.88%
300107建新股份7.74373.96+0.23+3.06%20247215925.935.83%
603172万丰股份25.6161.03+0.76+3.06%13163633050.2926.29%
002643万润股份16.8560.76+0.50+3.06%15293325821.081.68%
920015锦华新材50.8433.56+1.45+2.94%103345217.3622.74%
301373凌玮科技35.8927.29+1.02+2.93%144845172.573.55%
603378亚士创能7.14-4.92+0.20+2.88%434633089.441.01%
688602康鹏科技8.59-123.46+0.24+2.87%56270.914800.322.17%
300522世名科技12.60790.88+0.35+2.86%314563927.321.20%
300856科思股份14.0953.09+0.38+2.77%619428678.521.35%
300214日科化学7.43-292.40+0.20+2.77%911386766.281.96%
300041回天新材12.2744.38+0.33+2.76%10294912643.291.89%
301118恒光股份26.86-334.83+0.72+2.75%159284256.921.52%
603255鼎际得33.52-326.97+0.89+2.73%91303040.1361.50%
301300远翔新材46.9038.01+1.24+2.72%105624933.433.43%
601208东材科技26.17116.06+0.69+2.71%20281752937.862.01%
600075新疆天业6.07158.15+0.16+2.71%21994813458.621.29%
300655晶瑞电材17.08-353.18+0.45+2.71%20960935756.481.97%
688737中自科技27.99-85.65+0.72+2.64%26315.37281.9542.20%
301395仁信新材14.8769.02+0.38+2.62%336944969.592.65%
300192科德教育20.4451.25+0.51+2.56%5192910538.81.60%
688199久日新材27.27-163.38+0.68+2.56%27268.787443.9551.69%
000565渝三峡Ａ8.54635.79+0.21+2.52%22224819112.535.13%
603110东方材料17.53792.18+0.43+2.51%471608207.152.34%
000822山东海化6.55-11.09+0.16+2.50%97877864480.3610.93%
300405科隆股份7.11-34.40+0.17+2.45%839645959.393.84%
002092中泰化学6.74-21.61+0.16+2.43%557445377072.16%
300804广康生化38.1261.54+0.90+2.42%129514917.554.71%
002398垒知集团5.9882.03+0.14+2.40%1531099162.262.69%
600135乐凯胶片9.93-60.19+0.23+2.37%930609248.661.68%
301617博苑股份77.6359.33+1.76+2.32%1358110540.862.56%
688157松井股份37.21144.37+0.84+2.31%19991.487504.1411.28%
603310巍华新材17.5734.03+0.39+2.27%260694563.8831.41%
002068黑猫股份9.57-53.57+0.21+2.24%18054117588.152.46%
301429森泰股份21.6549.43+0.47+2.22%93752017.242.13%
300072海新能科4.63-41.35+0.10+2.21%28859613426.171.24%
300054鼎龙股份44.3963.35+0.95+2.19%10284245778.61.40%
600596新安股份12.68-1725.33+0.27+2.18%18299923308.951.36%
300927江天化学37.4519.88+0.77+2.10%17893667633.7712.70%
300535达威股份21.64-154.52+0.44+2.08%145563137.991.86%
002632道明光学12.4037.69+0.25+2.06%742289184.2711.28%
000881中广核技8.44-24.21+0.17+2.06%954808059.61.13%
920489佳先股份17.56-648.06+0.35+2.03%93641647.6251.08%
688356键凯科技99.32158.90+1.96+2.01%6536.496453.8881.08%
301190善水科技23.4672.07+0.45+1.96%134323167.110.84%
002971和远气体31.8193.45+0.61+1.96%227507226.3111.41%
002125湘潭电化13.8138.10+0.26+1.92%9436213027.641.50%
300537广信材料26.31-92.20+0.49+1.90%11859931335.517.81%
002497雅化集团25.5667.49+0.47+1.87%15673539845.031.48%
002109兴化股份4.37-11.29+0.08+1.86%1799047913.3111.41%
600955维远股份19.78-51.64+0.36+1.85%6490912960.021.18%
300429强力新材14.92-44.43+0.27+1.84%9832214722.792.47%
300568星源材质14.37150.06+0.26+1.84%31861845498.492.62%
002453华软科技6.09-15.47+0.11+1.84%1025156222.831.67%
603931格林达32.1750.31+0.58+1.84%153924943.940.77%
301555惠柏新材34.8043.55+0.61+1.78%157915501.23.27%
603260合盛硅业49.75-1661.20+0.87+1.78%5006025089.850.42%
603938三孚股份25.76127.37+0.45+1.78%6338916385.661.66%
301092争光股份36.1446.43+0.63+1.77%67962448.861.12%
000408藏格矿业84.4738.30+1.47+1.77%7922167560.50.50%
002057中钢天源10.5333.53+0.18+1.74%742557844.050.99%
003022联泓新科20.6895.73+0.35+1.72%7312815269.150.55%
600727鲁北化工7.7260.69+0.13+1.71%21680216882.544.10%
688350富淼科技32.89624.48+0.55+1.70%33644.8810989.532.35%
300481濮阳惠成17.1333.28+0.28+1.66%514618859.4711.77%
688625呈和科技68.1145.79+1.11+1.66%26999.9718397.551.43%
301349信德新材47.43258.79+0.77+1.65%104244928.062.13%
605589圣泉集团29.5823.92+0.48+1.65%5872617409.050.70%
300019硅宝科技21.7127.69+0.35+1.64%4622710089.971.37%
001255博菲电气40.35437.29+0.64+1.61%169466809.7982.38%
300343ST联创6.34122.98+0.10+1.60%1142957205.021.07%
002748世龙实业12.7470.93+0.20+1.59%490066239.482.04%
300637扬帆新材12.77256.16+0.20+1.59%261943361.971.12%
301212联盛化学30.74205.56+0.48+1.59%51851593.60.55%
000707双环科技6.63-45.61+0.10+1.53%1340338972.882.89%
002442龙星科技6.6336.68+0.10+1.53%808115353.911.64%
301100风光股份21.25-69.96+0.32+1.53%83541782.490.95%
603681永冠新材20.0025.85+0.30+1.52%300065958.421.57%
603217元利科技26.1826.89+0.39+1.51%200525318.720.96%
300740水羊股份23.8561.41+0.35+1.49%8406419941.212.34%
001217华尔泰12.98146.25+0.19+1.49%475556160.8161.45%
688758赛分科技19.1664.41+0.28+1.48%23469.614493.9070.79%
301371敷尔佳26.0628.69+0.38+1.48%312018081.054.01%
000731四川美丰6.9650.89+0.10+1.46%641924461.951.17%
300848美瑞新材16.7183.83+0.24+1.46%290554854.231.15%
301618长联科技52.5399.32+0.75+1.45%44572339.221.34%
300200高盟新材12.0037.12+0.17+1.44%9520211470.272.25%
300037新宙邦50.8938.70+0.72+1.44%7808639595.541.45%
001358兴欣新材29.1156.37+0.41+1.43%52681524.481.03%
603155新亚强17.1557.52+0.24+1.42%96361654.720.31%
920304迪尔化工13.6138.47+0.19+1.42%175152384.6141.28%
603630拉芳家化20.91-6625.72+0.29+1.41%369997689.241.64%
688357建龙微纳33.9239.03+0.47+1.41%7155.6192425.7040.72%
300821东岳硅材12.38-512.77+0.17+1.39%25289231699.952.11%
300285国瓷材料30.5449.75+0.41+1.36%13495741290.951.60%
000545金浦钛业2.99-6.99+0.04+1.36%37386011382.963.79%
603810丰山集团16.8797.88+0.22+1.32%162142743.150.98%
603650彤程新材56.2860.59+0.73+1.31%11268064102.081.83%
603585苏利股份20.5132.00+0.26+1.28%271165588.111.48%
002805丰元股份16.57-7.64+0.21+1.28%474827864.711.70%
600989宝丰能源22.9015.62+0.29+1.28%40939293384.130.56%
600691潞化科技3.16-11.42+0.04+1.28%2446377760.41.03%
000920沃顿科技12.7624.94+0.16+1.27%457905856.860.97%
002741光华科技20.78-79.64+0.26+1.27%5167210743.721.21%
300796贝斯美9.63-870.96+0.12+1.26%378093645.781.05%
301077星华新材30.0134.02+0.37+1.25%157054694.21.65%
002215诺普信11.3716.99+0.14+1.25%18108120830.762.26%
603722阿科力39.31-131.29+0.48+1.24%80773197.370.84%
600319亚星化学8.27-22.48+0.10+1.22%207871714.960.54%
688359三孚新科76.11-303.30+0.92+1.22%19140.6314730.181.95%
603078江化微24.70104.49+0.29+1.19%12423930717.973.22%
688116天奈科技46.9065.19+0.55+1.19%42099.4319875.941.15%
002386天原股份6.01-23.65+0.07+1.18%1249127519.240.96%
920402硅烷科技10.42-68.27+0.12+1.17%251472624.0580.92%
002591恒大高新7.85-86.85+0.09+1.16%1005197913.984.50%
600273嘉化能源11.4114.89+0.13+1.15%16910219290.571.25%
300801泰和科技29.9852.14+0.34+1.15%270898124.911.98%
000893亚钾国际54.2027.90+0.61+1.14%7168738817.80.88%
300886华业香料29.4275.59+0.33+1.13%78442303.621.80%
603125常青科技18.1048.54+0.20+1.12%119882171.421.18%
605166聚合顺11.0216.81+0.12+1.10%308323389.530.98%
000683博源化工8.3228.94+0.09+1.09%29328524477.180.88%
000818航锦科技21.42-14.07+0.23+1.09%9034419326.581.37%
000792盐湖股份32.7528.77+0.35+1.08%461070152205.50.87%
000990诚志股份8.5990.21+0.09+1.06%24128320847.731.99%
603977国泰集团14.4058.77+0.15+1.05%561068073.260.90%
301216万凯新材22.35-100.21+0.23+1.04%4732410597.590.86%
002319乐通股份15.65-1736.41+0.16+1.03%394126177.661.97%
301238瑞泰新材20.68286.48+0.21+1.03%425888818.60.58%
300665飞鹿股份8.88-13.94+0.09+1.02%370683283.051.70%
002096易普力13.8620.64+0.14+1.02%423985855.470.34%
301487盟固利23.82-151.55+0.24+1.02%8624520570.543.16%
603928兴业股份16.0153.80+0.16+1.01%208923333.60.80%
603192汇得科技26.2529.84+0.26+1.00%60551584.420.43%
603041美思德13.4277.62+0.13+0.98%165482220.380.90%
300487蓝晓科技67.1940.60+0.64+0.96%132358876.40.43%
920866绿亨科技8.5941.47+0.08+0.94%130581121.9731.39%
002584西陇科学8.86-80.71+0.08+0.91%999998875.3912.13%
603065宿迁联盛8.94102.54+0.08+0.90%384753446.6041.96%
603605珀莱雅76.1219.10+0.67+0.89%4470033967.041.13%
003017大洋生物32.4429.45+0.28+0.87%112383646.51.62%
600610中毅达11.72272.33+0.10+0.86%37707644663.725.32%
920519万德股份12.9370.57+0.11+0.86%3559460.93730.56%
920527夜光明17.8851.67+0.15+0.85%1662297.84540.46%
300891惠云钛业9.59-201.25+0.08+0.84%377093642.041.13%
002669康达新材14.45-51.19+0.12+0.84%456876606.461.51%
300610晨化股份12.3437.89+0.10+0.82%302783746.871.88%
301220亚香股份37.5032.15+0.30+0.81%48991834.490.63%
301090华润材料7.60-27.18+0.06+0.80%411713142.220.28%
002759天际股份40.61-15.98+0.32+0.79%52946021378810.57%
600409三友化工7.6269.62+0.06+0.79%28770222150.671.39%
300174元力股份16.5824.65+0.13+0.79%359875979.790.99%
300121阳谷华泰13.2735.39+0.10+0.76%479306398.071.12%
601678滨化股份5.3149.12+0.04+0.76%52341628210.712.56%
300575中旗股份6.64-20.67+0.05+0.76%796585307.452.32%
001333光华股份25.8825.58+0.19+0.74%173074473.9813.93%
605020永和股份27.6924.64+0.20+0.73%5681715829.661.13%
600935华塑股份2.80-29.87+0.02+0.72%1859285234.4020.53%
301065本立科技24.1236.56+0.17+0.71%114142751.621.32%
002666德联集团5.6963.68+0.04+0.71%662163789.291.32%
001218丽臣实业25.9825.29+0.18+0.70%162124180.841.74%
300955嘉亨家化37.37-67.98+0.25+0.67%74092761.010.74%
920832齐鲁华信7.59480.45+0.05+0.66%13045995.20411.06%
688550瑞联新材45.8622.96+0.30+0.66%19900.949183.291.14%
300387富邦科技9.2732.56+0.06+0.65%489284542.631.69%
000912泸天化4.64-912.06+0.03+0.65%809813776.880.52%
301149隆华新材12.4039.50+0.08+0.65%795359911.23.05%
002809红墙股份14.091204.31+0.09+0.64%16578223750.111.92%
600623华谊集团9.5032.71+0.06+0.64%11464911001.810.61%
002476宝莫股份6.3654.90+0.04+0.63%704984496.81.15%
301585蓝宇股份32.5151.31+0.20+0.62%72842370.3021.07%
601026道生天合19.9262.40+0.12+0.61%178083547.841.66%
000691*ST亚太8.59-34.10+0.05+0.59%352473005.821.09%
603227雪峰科技8.6620.17+0.05+0.58%568234921.510.53%
301036双乐股份36.4149.79+0.21+0.58%6021422039.918.55%
301518长华化学40.2858.11+0.23+0.57%108404388.662.03%
002917金奥博14.2433.16+0.08+0.56%233023329.170.89%
600378昊华科技35.7032.13+0.20+0.56%3865813900.440.36%
002360同德化工5.37-17.80+0.03+0.56%775584195.572.37%
300243瑞丰高材11.53292.26+0.06+0.52%533376192.32.74%
600618氯碱化工15.4022.44+0.08+0.52%15229323826.112.03%
600746江苏索普7.7168.45+0.04+0.52%444713442.940.38%
300082奥克股份9.84-207.30+0.05+0.51%586885798.730.87%
600141兴发集团37.7926.29+0.19+0.51%12573247610.661.13%
002783凯龙股份9.9929.13+0.05+0.50%460914628.41.01%
688571杭华股份8.0029.84+0.04+0.50%23105.681855.0780.54%
600249两面针6.07162.29+0.03+0.50%606743685.521.10%
688267中触媒28.8824.83+0.14+0.49%19692.055717.6261.12%
001231农心科技25.1938.97+0.12+0.48%198004985.863.97%
920974凯大催化8.7646.53+0.04+0.46%233882061.6321.82%
603382海阳科技31.1941.03+0.14+0.45%45291415.191.25%
603276恒兴新材18.3293.25+0.08+0.44%77151414.631.02%
300261雅本化学7.10-32.90+0.03+0.42%820735869.740.87%
603077和邦生物2.45-223.65+0.01+0.41%118077629377.251.34%
002909集泰股份7.445390.90+0.03+0.40%641404800.931.69%
603906龙蟠科技18.28-28.26+0.07+0.38%6458711821.731.14%
301037保立佳16.47-31.28+0.06+0.37%100381651.011.48%
601065江盐集团8.6218.48+0.03+0.35%531224592.881.28%
600328中盐化工8.864918.61+0.03+0.34%15790714159.331.08%
600844金煤科技3.16-16.24+0.01+0.32%739512343.510.90%
000301东方盛虹12.83-112.89+0.04+0.31%14948219167.920.23%
600486扬农化工71.6823.59+0.22+0.31%2348116944.720.58%
301283聚胶股份49.7626.16+0.15+0.30%57822883.811.26%
600165ST宁科3.79-19.73+0.01+0.26%274671041.160.37%
603193润本股份23.9131.68+0.06+0.25%80141914.090.78%
300135宝利国际4.07721.49+0.01+0.25%1039394243.011.13%
603086先达股份8.2421.87+0.02+0.24%508614195.371.17%
002170芭田股份13.0114.12+0.03+0.23%18389624105.952.34%
002037保利联合9.11-2293.06+0.02+0.22%401423685.450.83%
600367红星发展18.9446.49+0.04+0.21%8792316693.722.73%
300596利安隆45.2820.61+0.09+0.20%159227235.910.71%
002145钛能化学5.0644.44+0.01+0.20%32188016407.090.86%
920123芭薇股份15.7738.44+0.03+0.19%164582585.0242.59%
002312川发龙蟒11.7140.57+0.02+0.17%19025622450.161.01%
300910瑞丰新材54.9420.41+0.09+0.16%155668579.560.75%
301069凯盛新材25.0995.15+0.04+0.16%6883317360.841.61%
300641正丹股份20.0710.14+0.03+0.15%7390414997.61.41%
603213镇洋发展13.6865.42+0.02+0.15%90591239.470.20%
000953河化股份7.27337.04+0.01+0.14%380322766.131.04%
603181皇马科技16.1421.13+0.02+0.12%388156311.420.66%
603395红四方30.48291.81+0.03+0.10%129803963.8192.00%
001369双欣环保14.9832.46+0.01+0.07%391635872.3181.95%
605183确成股份21.0815.68+0.01+0.05%100122111.430.24%
000930中粮科技6.47126.820.000.00%20929113610.841.13%
600423柳化股份3.91509.620.000.00%892143511.791.12%
600500中化国际4.42-4.340.000.00%24465510911.630.68%
600470六国化工6.59-15.590.000.00%1053287015.822.02%
002211ST宏达3.58-48.930.000.00%5393219301.25%
002470金正大2.03-44.490.000.00%751799.115391.912.29%
601216君正集团5.7014.300.000.00%57804933003.290.69%
300225*ST金泰5.0386.080.000.00%403892036.670.86%
603639海利尔14.0425.380.000.00%119781688.570.35%
920957汉维科技13.27286.250.000.00%3977528.50730.93%
601568北元集团4.1380.110.000.00%1734147190.710.44%
301108洁雅股份33.8072.210.000.00%680522981.05%
920819颖泰生物3.96-12.170.000.00%460131824.5880.38%
688716中研股份38.75237.43-0.01-0.03%11062.254303.7491.58%
003002壶化股份27.7230.46-0.01-0.04%210675828.731.15%
603062麦加芯彩51.2623.43-0.03-0.06%49952551.3251.35%
603983丸美生物32.5337.62-0.02-0.06%162075268.150.40%
688275万润新能86.43-17.45-0.07-0.08%43194.6737525.355.11%
600096云天化35.7511.56-0.03-0.08%20180972531.041.11%
301393昊帆生物54.6443.09-0.05-0.09%54332969.811.29%
688269凯立新材42.7750.06-0.04-0.09%14174.836085.0511.08%
300109新开源18.9838.51-0.02-0.11%11729722418.962.61%
002469三维化学9.1221.90-0.01-0.11%608395574.380.97%
301035润丰股份81.6022.95-0.10-0.12%71685866.440.26%
600223福瑞达7.5535.85-0.01-0.13%600144539.190.59%
600315上海家化21.91-24.94-0.03-0.14%4874510663.360.73%
001207联科科技26.9819.30-0.04-0.15%194205288.1890.98%
600160巨化股份39.2426.76-0.06-0.15%12556049219.540.47%
603879永悦科技6.39-16.29-0.01-0.16%679834371.111.89%
002391长青股份6.38-37.17-0.01-0.16%360522310.090.78%
002274华昌化工6.24-347.85-0.01-0.16%844265303.010.90%
000553安道麦A6.04-9.46-0.01-0.17%492042993.330.23%
002601龙佰集团20.9138.97-0.04-0.19%10630322280.950.53%
002758浙农股份10.2012.09-0.02-0.20%710697247.61.37%
300741华宝股份19.14-29.59-0.04-0.21%264845085.940.43%
002895川恒股份38.0718.52-0.08-0.21%4491217274.630.75%
000830鲁西化工17.5122.57-0.04-0.23%17575830963.10.92%
300132青松股份8.2832.04-0.02-0.24%705365824.921.39%
002753永东股份7.7942.72-0.02-0.26%473753719.511.95%
000422湖北宜化15.4542.27-0.04-0.26%29066345193.12.75%
603599广信股份15.2919.20-0.04-0.26%25459039594.922.80%
600731湖南海利7.4115.75-0.02-0.27%496313698.410.92%
301665泰禾股份29.3828.32-0.08-0.27%189275571.334.95%
002258利尔化学15.9927.54-0.05-0.31%12227819655.011.53%
002226江南化工6.1320.16-0.02-0.33%1556319595.5290.59%
002942新农股份21.2838.27-0.07-0.33%89901923.240.66%
920033康普化学17.3954.21-0.06-0.34%66591167.3680.80%
002915中欣氟材23.17-55.98-0.08-0.34%7224516842.222.51%
920159农大科技41.57---0.15-0.36%125795230.2438.74%
002749国光股份13.7417.07-0.05-0.36%176012413.930.39%
603823百合花18.4145.72-0.07-0.38%10051818756.92.45%
000510新金路15.57-94.53-0.06-0.38%32416551248.15.34%
688690纳微科技28.3977.15-0.11-0.39%321779187.8140.80%
000635英力特10.13-8.11-0.04-0.39%297963043.820.98%
603120肯特催化45.0645.76-0.20-0.44%207499451.3379.18%
002165红宝丽13.10193.17-0.06-0.46%1614413215848.522.19%
000985大庆华科21.33-889.42-0.10-0.47%108892325.930.84%
003042中农联合18.31-23.46-0.09-0.49%5597310294.574.39%
300437清水源15.32-96.33-0.08-0.52%582318953.43.31%
002408齐翔腾达5.74-52.54-0.03-0.52%23763313773.320.86%
002407多氟多29.58-143.26-0.16-0.54%409017121545.53.79%
002004华邦健康5.47-77.83-0.03-0.55%23821613079.611.27%
002361神剑股份15.15414.45-0.09-0.59%2088342321922.525.81%
603948建业股份28.1720.95-0.17-0.60%141994029.710.87%
002136安纳达13.10-37.09-0.08-0.61%461566110.282.15%
002588史丹利10.6812.59-0.07-0.65%772658310.680.90%
605033美邦股份21.4697.43-0.15-0.69%124862685.7683.69%
688129东来技术23.4431.95-0.17-0.72%15509.523662.2781.29%
000902新洋丰16.5313.16-0.12-0.72%562359378.3510.49%
002827高争民爆35.8760.84-0.28-0.77%3330911940.321.21%
002986宇新股份12.63-246.20-0.10-0.79%365134635.911.21%
301076新瀚新材43.82116.62-0.37-0.84%2795112303.032.55%
002919名臣健康25.83-916.86-0.22-0.84%5376313962.32.03%
920016中草香料20.7178.43-0.18-0.86%61171274.2741.81%
605008长鸿高科13.321117.06-0.12-0.89%170212289.370.26%
002246北化股份19.4951.79-0.18-0.92%9682818923.181.76%
600309万华化学85.8824.23-0.82-0.95%214190185986.50.68%
300721怡达股份16.57-28.84-0.16-0.96%12860921586.239.30%
600426华鲁恒升35.6923.48-0.36-1.00%13372048097.660.63%
603968醋化股份12.79-76.50-0.13-1.01%492896325.612.41%
603683晶华新材24.94112.97-0.26-1.03%6228015576.442.17%
002250联化科技17.4140.54-0.19-1.08%15731727837.221.76%
002496*ST辉丰1.80-17.00-0.02-1.10%1502062721.161.35%
688639华恒生物35.7147.70-0.41-1.14%37083.813347.891.48%
002538司尔特6.8426.94-0.08-1.16%1180348160.471.38%
603737三棵树55.0261.03-0.67-1.20%3657820348.880.50%
600230沧州大化21.36163.36-0.27-1.25%298965649977.22%
002629仁智股份6.20738.16-0.08-1.27%926335761.82.19%
600078澄星股份11.54-75.83-0.15-1.28%13743815928.872.07%
688353华盛锂电102.80-112.34-1.41-1.35%35868.1537214.462.25%
603379三美股份67.7722.88-0.93-1.35%3893726515.310.64%
002094青岛金王7.86143.18-0.11-1.38%36542728786.415.29%
600389江山股份24.8522.38-0.35-1.39%5479313766.981.27%
603010万盛股份11.91202.51-0.17-1.41%780329388.061.32%
002539云图控股14.4721.57-0.21-1.43%15840023215.131.80%
603026石大胜华66.03-269.34-0.96-1.43%3611824079.531.78%
300505川金诺27.3820.34-0.40-1.44%9377626042.024.31%
600714金瑞矿业15.3377.97-0.23-1.48%8414913001.642.92%
002648卫星化学22.3712.28-0.37-1.63%36087281275.551.07%
920471美邦科技18.15-55.76-0.32-1.73%6193811500.4911.68%
002810山东赫达19.2641.24-0.34-1.73%14818728804.854.59%
600800渤海化学4.43-7.29-0.09-1.99%25784411583.992.32%
002545东方铁塔26.1735.16-0.55-2.06%10164526881.230.90%
001328登康口腔42.4340.78-0.92-2.12%103454402.9732.25%
920261一诺威17.3522.12-0.40-2.25%464578137.6892.73%
002734利民股份19.9522.60-0.46-2.25%26724553663.516.15%
301286侨源股份55.95111.19-1.48-2.58%2747315399.591.70%
603822ST嘉澳105.46-32.10-3.12-2.87%83398850.5511.09%
301059金三江14.8549.78-0.44-2.88%9786514612.94.74%
301292海科新源55.69-68.39-1.71-2.98%9292352489.5710.92%
688585上纬新材139.50668.42-4.64-3.22%32543.8444942.050.81%
603867新化股份30.1028.25-1.16-3.71%7159321886.893.32%
002637赞宇科技13.6138.70-0.61-4.29%8491211691.281.92%
603360百傲化学29.0094.80-1.46-4.79%25795174679.093.65%

转至盐湖股份（000792）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。