|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新材(920580)非金属矿物制品业上涨家数:43下跌家数:73平均涨幅:-0.99%平均换手:2.35%总成交额:326.48亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920719 | 宁新新材 | 12.53 | -3.68 | +0.16 | +1.29% | 12279 | 1534.151 | 1.68% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.10 | +0.79% | 3753 | 476.5814 | 0.37% | | 920076 | 国亮新材 | 23.85 | -- | +0.16 | +0.68% | 9013 | 2137.202 | 4.56% | | 920175 | 东方碳素 | 11.40 | -15.32 | +0.05 | +0.44% | 3879 | 441.5456 | 0.49% | | 920149 | 旭杰科技 | 12.03 | -23.51 | +0.03 | +0.25% | 3223 | 388.2922 | 0.51% | | 920185 | 贝特瑞 | 29.46 | 32.66 | 0.00 | 0.00% | 27997 | 8272.918 | 0.25% | | 920675 | 秉扬科技 | 11.33 | 41.29 | -0.02 | -0.18% | 14559 | 1648.119 | 1.84% | | 920580 | 科创新材 | 15.21 | 100.13 | -0.04 | -0.26% | 7502 | 1142.358 | 1.49% | | 920725 | 惠丰钻石 | 33.95 | -199.69 | -0.29 | -0.85% | 11226 | 3821.909 | 2.67% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.13 | -0.85% | 19714 | 2995.897 | 1.62% | | 920179 | 凯德石英 | 51.47 | 150.38 | -1.03 | -1.96% | 27840 | 14452.33 | 4.66% | | 920438 | 戈碧迦 | 51.50 | 223.66 | -2.42 | -4.49% | 53021 | 27323.16 | 3.80% |
|