|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞奇智造(920781)专用设备制造业上涨家数:289下跌家数:106平均涨幅:+0.64%平均换手:1.06%总成交额:497.68亿元 更新时间：2026-02-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 69.30 | 159.63 | +1.60 | +2.36% | 9329 | 6400.347 | 0.72% | | 920152 | 昆工科技 | 23.38 | -31.80 | +0.45 | +1.96% | 4318 | 1003.429 | 0.53% | | 920091 | 大鹏工业 | 69.49 | 99.26 | +1.26 | +1.85% | 2900 | 2003.412 | 2.13% | | 920781 | 瑞奇智造 | 9.01 | -237.06 | +0.12 | +1.35% | 4094 | 368.343 | 0.40% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.21 | +1.29% | 2972 | 489.2971 | 0.71% | | 920026 | 卓兆点胶 | 37.50 | 87.34 | +0.46 | +1.24% | 2841 | 1059.644 | 0.76% | | 920706 | 铁拓机械 | 26.68 | 50.69 | +0.32 | +1.21% | 6400 | 1710.904 | 1.51% | | 920717 | 瑞星股份 | 10.81 | 186.31 | +0.11 | +1.03% | 2635 | 284.4312 | 0.60% | | 920895 | 花溪科技 | 19.98 | -461.07 | +0.19 | +0.96% | 1710 | 341.7269 | 0.60% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 1834 | 255.1578 | 0.64% | | 920942 | 恒立钻具 | 30.54 | 65.05 | +0.24 | +0.79% | 1723 | 526.4166 | 0.42% | | 920599 | 同力股份 | 20.92 | 11.14 | +0.15 | +0.72% | 8163 | 1707.214 | 0.23% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 5271 | 496.4385 | 0.71% | | 920553 | 凯腾精工 | 10.24 | 58.92 | +0.06 | +0.59% | 1738 | 177.5811 | 0.19% | | 920080 | 奥美森 | 27.85 | 36.97 | +0.14 | +0.51% | 1256 | 349.2732 | 0.55% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.08 | +0.50% | 449 | 71.7757 | 0.20% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.06 | +0.37% | 1462 | 237.8445 | 0.28% | | 920992 | 中科美菱 | 16.81 | 85.34 | +0.06 | +0.36% | 1721 | 289.862 | 0.36% | | 920925 | 锦好医疗 | 22.33 | 80.26 | +0.07 | +0.31% | 3958 | 882.6518 | 0.72% | | 920112 | 巴兰仕 | 37.97 | 21.07 | +0.11 | +0.29% | 244 | 92.4377 | 0.11% | | 920174 | 五新隧装 | 46.52 | 131.21 | +0.13 | +0.28% | 2141 | 998.2607 | 0.25% | | 920284 | 灵鸽科技 | 39.78 | -141.40 | +0.08 | +0.20% | 9968 | 3925.687 | 1.47% | | 920101 | 志高机械 | 40.60 | 30.70 | +0.08 | +0.20% | 1702 | 691.8475 | 0.66% | | 920158 | 长江能科 | 15.81 | 49.73 | +0.02 | +0.13% | 1850 | 292.3691 | 0.49% | | 920014 | 特瑞斯 | 12.66 | 36.51 | +0.01 | +0.08% | 4750 | 603.1881 | 0.71% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.05 | -0.33% | 1299 | 196.1571 | 0.17% | | 920300 | 辰光医疗 | 14.61 | -19.49 | -0.06 | -0.41% | 4019 | 589.6604 | 0.60% | | 920061 | 西磁科技 | 30.10 | 382.46 | -0.34 | -1.12% | 3372 | 1015.282 | 0.92% | | 920414 | 欧普泰 | 16.11 | -52.77 | -0.34 | -2.07% | 22026 | 3565.928 | 3.93% |
|