|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞奇智造(920781)专用设备制造业上涨家数:302下跌家数:104平均涨幅:+1.49%平均换手:2.42%总成交额:1166.21亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 138.67 | 88.33 | +7.82 | +5.98% | 18469 | 24944.1 | 11.21% | | 920895 | 花溪科技 | 13.10 | -209.08 | +0.60 | +4.80% | 5247 | 667.5661 | 1.83% | | 920178 | 锐翔智能 | 105.56 | 53.26 | +3.46 | +3.39% | 13426 | 13855 | 6.97% | | 920080 | 奥美森 | 21.38 | 22.49 | +0.43 | +2.05% | 1047 | 221.7823 | 0.46% | | 920177 | 恒道科技 | 24.96 | 17.04 | +0.50 | +2.04% | 1394 | 343.2512 | 0.75% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 12792 | 1294.103 | 2.86% | | 920703 | 广厦环能 | 9.82 | 17.38 | +0.15 | +1.55% | 2414 | 235.0192 | 0.45% | | 920156 | 海昌智能 | 38.81 | 19.95 | +0.59 | +1.54% | 6299 | 2427.284 | 2.90% | | 920414 | 欧普泰 | 8.03 | -28.48 | +0.11 | +1.39% | 6688 | 531.9015 | 1.19% | | 920942 | 恒立钻具 | 17.32 | 86.48 | +0.22 | +1.29% | 3327 | 574.3178 | 0.80% | | 920180 | 爱得科技 | 12.24 | 20.53 | +0.13 | +1.07% | 2269 | 275.5666 | 0.64% | | 920925 | 锦好医疗 | 12.20 | 226.83 | +0.11 | +0.91% | 12853 | 1546.366 | 2.32% | | 920174 | 五新智能 | 27.93 | 26.90 | +0.21 | +0.76% | 4572 | 1272.046 | 0.82% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 7561 | 604.9947 | 1.42% | | 920101 | 志高机械 | 16.95 | 19.92 | +0.10 | +0.59% | 1293 | 218.1028 | 0.33% | | 920706 | 铁拓机械 | 14.45 | 31.08 | +0.08 | +0.56% | 4582 | 655.9126 | 0.96% | | 920091 | 大鹏工业 | 30.13 | 54.25 | +0.15 | +0.50% | 2681 | 804.7523 | 1.85% | | 920014 | 特瑞斯 | 8.66 | 112.45 | +0.04 | +0.46% | 8091 | 695.4714 | 1.21% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 864 | 140.2845 | 0.25% | | 920284 | 灵鸽科技 | 18.08 | -175.50 | +0.06 | +0.33% | 15034 | 2686.358 | 2.24% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 5602 | 537.8498 | 0.84% | | 920781 | 瑞奇智造 | 5.72 | -16.73 | +0.01 | +0.18% | 9946 | 566.0387 | 0.83% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.01 | -0.06% | 7721 | 1286.483 | 0.22% | | 920069 | 普昂医疗 | 34.11 | 19.84 | -0.09 | -0.26% | 2644 | 896.8288 | 1.79% | | 920931 | 无锡鼎邦 | 10.47 | 197.69 | -0.04 | -0.38% | 17356 | 1821.098 | 6.03% | | 920061 | 西磁科技 | 17.95 | 274.23 | -0.13 | -0.72% | 9797 | 1749.877 | 2.49% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.06 | -0.72% | 8474 | 694.7949 | 1.91% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 12260 | 796.1064 | 1.24% | | 920166 | 海圣医疗 | 21.40 | 21.07 | -0.27 | -1.25% | 3832 | 815.7082 | 1.61% | | 920072 | 科莱瑞迪 | 26.54 | 32.41 | -0.36 | -1.34% | 9905 | 2631.201 | 6.85% | | 920992 | 中科美菱 | 11.59 | 62.67 | -0.19 | -1.61% | 8999 | 1030.46 | 1.84% | | 920200 | 振宏股份 | 29.85 | 20.83 | -0.49 | -1.62% | 14185 | 4226.333 | 3.20% | | 920117 | 龙鑫智能 | 34.05 | 27.82 | -0.60 | -1.73% | 53431 | 18207.76 | 26.43% | | 920152 | 昆工科技 | 12.93 | -6.68 | -0.27 | -2.05% | 9633 | 1251.259 | 1.17% | | 920026 | 卓兆点胶 | 18.49 | 41.49 | -0.41 | -2.17% | 11882 | 2197.721 | 1.37% | | 920522 | 纳科诺尔 | 20.26 | 95.57 | -0.48 | -2.31% | 46731 | 9538.87 | 2.57% | | 920475 | 三友科技 | 12.87 | -22767.48 | -0.39 | -2.94% | 17565 | 2270.82 | 3.13% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.23 | -3.08% | 32726 | 2402.55 | 3.49% | | 920856 | 浩淼科技 | 13.05 | 245.19 | -0.63 | -4.61% | 34789 | 4543.09 | 6.56% | | 920802 | 保丽洁 | 10.62 | 34.15 | -0.61 | -5.43% | 20596 | 2200.844 | 5.69% |
|