中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
基蛋生物(603387)医药制造业上涨家数:112下跌家数:193平均涨幅:-0.17%平均换手:1.11%总成交额:299.80亿元
更新时间：2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.1677.04+2.12+6.05%7688428375.8511.17%
688278特宝生物72.7031.58+3.84+5.58%38306.7227855.860.94%
002424ST百灵4.522845.14+0.22+5.12%41799018654.393.45%
002868*ST绿康37.64-15.79+1.79+4.99%157475836.311.02%
600080金花股份8.3339.70+0.34+4.26%23746220023.496.36%
300401花园生物18.4733.26+0.69+3.88%22758041639.184.26%
600851海欣股份8.4365.12+0.27+3.31%942017948.451.28%
002102能特科技3.58-34.69+0.10+2.87%49227917545.932.27%
301246宏源药业21.98618.18+0.55+2.57%4978010844.313.17%
300878维康药业28.23-12.96+0.64+2.32%341349742.5112.37%
300702天宇股份26.1647.47+0.59+2.31%198985146.190.94%
002001新和成30.6013.06+0.65+2.17%376318115122.21.24%
688506百利天恒294.11-142.46+6.11+2.12%14769.4343492.390.37%
688319欧林生物24.89157.26+0.49+2.01%26426.286560.2860.65%
002923润都股份16.41-105.71+0.32+1.99%6526210804.742.53%
600227赤天化2.64-21.80+0.05+1.93%1831844804.541.43%
605199ST葫芦娃6.89-16.40+0.12+1.77%266371827.70.67%
000590古汉医药12.60-26.98+0.21+1.69%347994365.141.45%
600671天目药业20.5275.38+0.34+1.68%209174253.491.72%
002872ST天圣5.21-17.19+0.08+1.56%245831276.171.14%
300497富祥药业16.25-32.09+0.24+1.50%14217623056.263.23%
300452山河药辅16.1129.15+0.21+1.32%8688614088.024.37%
600479千金药业11.1119.00+0.14+1.28%10843212032.812.59%
920656海昇药业17.4626.27+0.20+1.16%4667815.21361.44%
300239东宝生物6.3255.04+0.07+1.12%727134565.031.23%
688091上海谊众55.26497.41+0.58+1.06%31724.3517767.311.53%
600750华润江中25.4517.83+0.24+0.95%260326646.420.41%
600566济川药业27.4515.32+0.25+0.92%258977107.430.28%
688176亚虹医药-U12.24-19.30+0.11+0.91%29918.693635.6030.69%
600195中牧股份7.8837.52+0.07+0.90%698325467.480.68%
002653海思科49.60179.80+0.40+0.81%111425553.960.23%
002262恩华药业23.9919.82+0.19+0.80%406259733.320.46%
688253英诺特35.4236.36+0.28+0.80%94793368.9660.69%
603811诚意药业11.7216.95+0.09+0.77%210272470.450.64%
000423东阿阿胶55.6821.36+0.42+0.76%4206123393.880.65%
600079ST人福19.0521.76+0.14+0.74%6588812513.90.43%
600222太龙药业6.8183.23+0.05+0.74%1062557223.811.85%
300832新产业53.9625.70+0.38+0.71%151858172.520.22%
000739普洛药业18.6325.04+0.12+0.65%355036576.260.31%
688468科美诊断7.9356.31+0.05+0.63%18297.261452.5820.46%
300636同和药业8.7038.66+0.05+0.58%1076089393.812.93%
300142沃森生物12.42403.37+0.07+0.57%18735523392.991.20%
300519新光药业16.5845.78+0.08+0.48%240223982.982.11%
002688金河生物6.3338.92+0.03+0.48%616163898.810.82%
002817黄山胶囊8.4943.96+0.04+0.47%299312540.591.03%
300119瑞普生物19.3121.66+0.09+0.47%178413444.550.53%
605116奥锐特27.1525.98+0.12+0.44%98192665.620.24%
600572康恩贝4.5416.74+0.02+0.44%1490606755.530.59%
600216浙江医药16.2112.53+0.07+0.43%24512139421.912.58%
301111粤万年青23.31-206.43+0.10+0.43%8292619552.215.18%
002370亚太药业7.2039.80+0.03+0.42%589334214.510.79%
688098申联生物9.65-130.62+0.04+0.42%12865.261246.1740.31%
002581ST未名7.35-21.97+0.03+0.41%235881730.720.59%
600422昆药集团12.5327.10+0.05+0.40%443615569.230.59%
920547无锡晶海25.1737.07+0.10+0.40%1586399.79720.42%
920982锦波生物221.1432.60+0.87+0.39%27235963.0020.50%
300233金城医药15.5477.17+0.06+0.39%260804063.220.71%
688566吉贝尔28.9323.87+0.11+0.38%10521.233040.5460.53%
600267海正药业10.6223.28+0.04+0.38%514975467.840.43%
688526科前生物16.4616.70+0.06+0.37%12639.282078.4540.27%
600812华北制药5.6252.68+0.02+0.36%621723485.920.36%
688767博拓生物36.5453.20+0.13+0.36%5160.811880.0740.35%
688193仁度生物53.58-392.52+0.19+0.36%2508.781343.2330.63%
600380健康元11.7415.72+0.04+0.34%521676113.980.29%
920729永顺生物9.2661.05+0.03+0.33%127661179.4311.66%
002399海普瑞12.4343.40+0.04+0.32%195772437.90.16%
300147ST香雪9.42-6.21+0.03+0.32%216812039.670.33%
920230欧康医药12.92185.32+0.04+0.31%1972254.63290.42%
600196复星医药27.1622.10+0.08+0.30%9637326271.50.45%
300381溢多利6.95525.26+0.02+0.29%352762448.650.72%
688235百济神州-U286.82-2888.27+0.80+0.28%10545.6330288.170.92%
600276恒瑞医药58.5652.04+0.16+0.27%3771562232360.59%
300026红日药业3.71-168.55+0.01+0.27%2007357448.110.73%
002294信立泰52.5087.02+0.14+0.27%5531129427.110.50%
002562兄弟科技7.6379.48+0.02+0.26%58170544308.578.29%
603998方盛制药12.4618.52+0.03+0.24%368844609.990.84%
600329达仁堂46.7610.07+0.11+0.24%4368820343.330.77%
002020京新药业17.0420.59+0.04+0.24%386286587.420.59%
600867通化东宝8.8914.37+0.02+0.23%12685711266.770.64%
300194福安药业4.4736.80+0.01+0.22%868563871.830.90%
920478峆一药业19.0125.70+0.04+0.21%2495473.99040.53%
603229奥翔药业9.8944.43+0.02+0.20%217822155.050.26%
603207小方制药30.3222.84+0.06+0.20%49581504.140.91%
920735德源药业35.4618.86+0.07+0.20%55281955.2250.53%
300705九典制药15.5316.57+0.03+0.19%165632570.40.45%
688739成大生物25.9560.73+0.05+0.19%6794.571764.9980.16%
000597东北制药5.2620.04+0.01+0.19%4719324810.33%
300501海顺新材15.8170.29+0.03+0.19%96341523.670.96%
300685艾德生物21.2728.71+0.04+0.19%281716009.160.72%
000766通化金马23.51395.33+0.04+0.17%315697413.450.33%
000650仁和药业5.9718.77+0.01+0.17%545993257.270.41%
002019亿帆医药12.2936.99+0.02+0.16%391034808.250.46%
000153丰原药业6.7227.44+0.01+0.15%217791462.890.47%
688759必贝特-U43.61-200.19+0.06+0.14%19368.958468.9484.17%
002107沃华医药7.3244.14+0.01+0.14%307742249.470.54%
920050爱舍伦36.7827.65+0.05+0.14%2118779.71.17%
002566益盛药业8.4769.47+0.01+0.12%221751880.460.96%
688606奥泰生物69.1818.61+0.08+0.12%969.12669.83020.12%
603351威尔药业28.1725.85+0.03+0.11%39431112.670.29%
000623吉林敖东18.948.82+0.02+0.11%5399010233.520.45%
688276百克生物20.11-48.78+0.02+0.10%5675.011141.970.14%
603520司太立10.52-157.68+0.01+0.10%222762340.70.51%
920946森萱医药11.0034.52+0.01+0.09%7759853.36580.18%
300294博雅生物22.4934.65+0.02+0.09%87401965.970.17%
300363博腾股份23.93-9234.19+0.02+0.08%4449110697.180.89%
002737葵花药业14.23-64.76+0.01+0.07%94631347.640.16%
300583赛托生物15.11-16.60+0.01+0.07%123071861.630.66%
600085同仁堂31.1031.51+0.02+0.06%318079888.940.23%
002940昂利康32.7961.20+0.02+0.06%260168572.4711.40%
688076ST诺泰34.6521.96+0.02+0.06%6574.742277.9870.21%
002082万邦德18.60801.07+0.01+0.05%19304436643.233.49%
688192迪哲医药-U54.60-29.25+0.02+0.04%10670.955849.080.23%
000813德展健康3.96-92.760.000.00%1172094628.060.56%
000931中关村5.2877.280.000.00%549342896.770.73%
600161天坛生物16.5024.790.000.00%307985080.410.16%
600252中恒集团2.58-22.600.000.00%1023642642.260.32%
600351亚宝药业6.7320.900.000.00%404602723.530.58%
600664哈药股份3.5319.790.000.00%700482475.810.28%
002252上海莱士6.3423.040.000.00%721564569.450.11%
002550千红制药7.9423.650.000.00%390363100.140.41%
300391*ST长药--------------
603538美诺华21.4047.460.000.00%157943375.640.73%
002755奥赛康16.0958.200.000.00%204233288.710.22%
002880卫光生物28.4928.260.000.00%250357111.331.10%
002873新天药业10.61345.140.000.00%322963426.131.35%
300942易瑞生物9.92128.620.000.00%262442603.370.65%
920047诺思兰德23.41-135.480.000.00%74851742.0810.42%
920433大唐药业6.02-37.650.000.00%9052546.19990.53%
688373盟科药业-U6.40-12.250.000.00%25483.151633.4450.42%
301301川宁生物11.1526.570.000.00%424714741.790.69%
603976正川股份21.13181.04-0.01-0.05%53661133.710.35%
688075安旭生物39.6641.70-0.02-0.05%1660.7658.43420.13%
301258富士莱34.9842.22-0.02-0.06%47891674.390.54%
000915华特达因32.4613.63-0.02-0.06%71132307.670.30%
600557康缘药业14.7629.70-0.01-0.07%223143296.570.39%
002275桂林三金14.7416.56-0.01-0.07%112911667.820.20%
300357我武生物27.8137.29-0.02-0.07%156374353.870.32%
000403派林生物13.7323.31-0.01-0.07%225943108.090.24%
300871回盛生物27.0525.41-0.02-0.07%4209311360.442.08%
603439三力制药12.2231.10-0.01-0.08%124051513.450.31%
603139康惠股份24.22-13.16-0.02-0.08%98522391.860.99%
688266泽璟制药-U95.87-190.32-0.08-0.08%12396.8511930.120.47%
920566梓橦宫11.5319.84-0.01-0.09%89871038.2280.80%
000538云南白药57.2019.63-0.05-0.09%2714615534.570.15%
688687凯因科技22.1027.61-0.02-0.09%10521.492326.8210.62%
600420国药现代10.7915.32-0.01-0.09%342353692.920.29%
688217睿昂基因31.15-64.17-0.03-0.10%2371.67737.09820.42%
300482万孚生物20.5737.11-0.02-0.10%250435153.20.58%
300009安科生物10.0425.09-0.01-0.10%584085870.980.47%
688670金迪克19.99-19.47-0.02-0.10%9977.951998.40.81%
688185康希诺65.33-113.63-0.07-0.11%4767.33118.8710.42%
600993马应龙27.5120.75-0.03-0.11%186455132.750.43%
002166莱茵生物9.1051.21-0.01-0.11%632305723.150.85%
600771广誉远18.15107.85-0.02-0.11%223944067.560.46%
603387基蛋生物8.8821.57-0.01-0.11%286492540.940.56%
600436片仔癀165.5241.27-0.19-0.11%971416111.570.16%
300601康泰生物15.36-171.07-0.02-0.13%406376260.460.45%
002393力生制药21.7614.52-0.03-0.14%127022759.440.51%
688575亚辉龙13.6454.38-0.02-0.15%20151.162752.5820.35%
002675东诚药业13.6267.63-0.02-0.15%263023586.010.35%
002038双鹭药业6.6181.07-0.01-0.15%773295123.370.91%
600613神奇制药6.5055.69-0.01-0.15%360532351.690.75%
301277新天地12.8240.63-0.02-0.16%94071208.880.24%
688177百奥泰24.22-27.19-0.04-0.16%5574.651355.1320.13%
603456九洲药业17.9822.12-0.03-0.17%5973010762.530.67%
002603以岭药业17.78-106.51-0.03-0.17%8595615326.310.62%
688578艾力斯95.7121.72-0.17-0.18%12425.7311966.030.28%
600624ST复华5.33-30.42-0.01-0.19%237141266.130.35%
600201生物股份15.74173.67-0.03-0.19%18276729128.561.64%
688247宣泰医药10.4347.96-0.02-0.19%8577.55897.12450.19%
000513丽珠集团35.5214.72-0.07-0.20%174406199.770.31%
002287奇正藏药24.8323.20-0.05-0.20%188104661.560.33%
688553汇宇制药-W19.58175.60-0.04-0.20%11482.812252.740.33%
600211西藏药业42.7214.03-0.09-0.21%85483657.80.27%
600062华润双鹤18.6912.29-0.04-0.21%318435965.30.31%
002332仙琚制药9.3033.61-0.02-0.21%552255141.510.56%
002422科伦药业31.9730.67-0.07-0.22%4035512950.240.31%
688117圣诺生物39.0051.11-0.09-0.23%6958.712720.8420.44%
600332白云山25.4313.84-0.06-0.24%4240410798.390.30%
002099海翔药业8.36-40.40-0.02-0.24%1186817100142.47.35%
301089拓新药业29.23-78.05-0.07-0.24%83022427.880.92%
002007华兰生物15.5229.90-0.04-0.26%485557547.220.31%
603676卫信康11.4022.34-0.03-0.26%7549861.060.17%
920017星昊医药18.8826.08-0.05-0.26%3826724.19940.31%
688426康为世纪25.40-20.75-0.07-0.27%3663.65933.40910.95%
600129太极集团17.90-28.00-0.05-0.28%347286219.690.63%
688317之江生物21.24-28.38-0.06-0.28%13499.442865.9050.70%
301130西点药业31.8061.82-0.09-0.28%43551387.590.74%
603566普莱柯14.0033.72-0.04-0.28%140151966.180.40%
300439美康生物10.3242.12-0.03-0.29%125181291.220.43%
688799华纳药厂46.8128.86-0.14-0.30%9053.5594258.1070.69%
300406九强生物13.2818.04-0.04-0.30%211232811.550.50%
300039上海凯宝6.5119.71-0.02-0.31%20172813159.592.20%
000788北大医药6.3826.48-0.02-0.31%438902800.250.74%
000756新华制药15.9129.00-0.05-0.31%326025188.510.65%
920266生物谷9.48-10.52-0.03-0.32%204091937.4421.72%
600285羚锐制药22.0015.60-0.07-0.32%181544001.650.32%
688298东方生物24.75-10.41-0.08-0.32%7721.861912.820.38%
600789鲁抗医药9.2050.94-0.03-0.33%950638749.5111.06%
001367海森药业24.2429.83-0.08-0.33%3474843.90.88%
603222济民健康8.95-28.43-0.03-0.33%347393113.390.66%
600535天士力14.9120.15-0.05-0.33%303544533.370.20%
688505复旦张江8.85-146.38-0.03-0.34%54001.434788.4180.76%
301201诚达药业37.95-113.52-0.13-0.34%218968425.842.02%
600521华海药业16.0851.44-0.06-0.37%402416486.540.27%
688366昊海生科46.9528.17-0.18-0.38%2850.131341.5510.15%
603087甘李药业66.3042.78-0.26-0.39%1988513228.930.36%
603168莎普爱思7.56-43.48-0.03-0.40%251061901.40.67%
688656浩欧博141.88247.23-0.57-0.40%2549.283600.9480.40%
000999华润三九29.2317.62-0.12-0.41%5905117295.520.36%
603392万泰生物41.33-156.54-0.17-0.41%104654329.780.08%
002773康弘药业29.1721.49-0.12-0.41%202615938.20.29%
300966共同药业21.64-54.39-0.09-0.41%58361263.660.76%
300463迈克生物11.97-61.62-0.05-0.42%416304999.040.85%
300642透景生命18.72191.17-0.08-0.43%156142934.481.13%
603658安图生物36.4618.98-0.16-0.44%103453783.980.18%
300573兴齐眼药70.4226.85-0.31-0.44%2275516069.321.20%
688443智翔金泰-U28.85-18.13-0.13-0.45%10471.353020.6320.90%
000908*ST景峰6.6437.31-0.03-0.45%863425695.260.98%
605177东亚药业21.74-11.43-0.10-0.46%66941456.10.59%
301211亨迪药业12.96143.10-0.06-0.46%326164238.730.78%
600488津药药业4.29287.46-0.02-0.46%258941113.050.24%
002365永安药业14.94173.28-0.07-0.47%203453046.30.83%
600530交大昂立6.38193.74-0.03-0.47%290541847.680.37%
688520神州细胞40.40-62.32-0.19-0.47%7815.673178.6140.18%
603896寿仙谷21.0530.61-0.10-0.47%111642350.410.56%
002022科华生物6.29-4.31-0.03-0.47%386772427.840.75%
600594益佰制药4.13-13.94-0.02-0.48%662962740.810.84%
688363华熙生物48.66362.69-0.24-0.49%23711.2911575.280.49%
301507民生健康16.0047.51-0.08-0.50%175152806.691.59%
002141贤丰控股3.98-56.85-0.02-0.50%1453115774.21.43%
920344三元基因23.85-733.49-0.12-0.50%2114504.60450.19%
002349精华制药7.8428.94-0.04-0.51%712355587.220.87%
603367辰欣药业17.4916.07-0.09-0.51%256604489.480.57%
600518康美药业1.921595.60-0.01-0.52%4778219189.620.35%
603858步长制药17.2510941.62-0.09-0.52%299055172.760.28%
002900哈三联12.36-20.50-0.07-0.56%114351413.530.71%
002932明德生物19.21629.40-0.11-0.57%92361775.540.59%
300122智飞生物17.32-31.66-0.10-0.57%7452712950.190.53%
603880南卫股份6.75-9.65-0.04-0.59%265931799.340.92%
688062迈威生物-U36.81-15.52-0.22-0.59%26006.969651.811.27%
603707健友股份9.9824.81-0.06-0.60%484464844.580.30%
300485赛升药业11.6068.81-0.07-0.60%384994462.51.41%
688289圣湘生物19.8842.43-0.12-0.60%25226.45036.9440.44%
000952广济药业8.04-11.91-0.05-0.62%433623491.141.26%
603669灵康药业4.75-28.94-0.03-0.63%262201243.720.36%
601089福元医药26.6927.67-0.18-0.67%90262420.020.19%
300723一品红33.93-35.68-0.23-0.67%4377114993.761.05%
301207华兰疫苗21.46183.04-0.15-0.69%5699512301.580.95%
300289利德曼7.12-46.49-0.05-0.70%313022227.220.58%
300434金石亚药10.8833.52-0.08-0.73%377874119.131.10%
000790华神科技4.08-23.09-0.03-0.73%627222571.041.01%
300086康芝药业9.31-22.29-0.07-0.75%899928403.322.04%
920009丹娜生物76.8045.47-0.58-0.75%15611203.3252.17%
000989九芝堂9.1161.19-0.07-0.76%685836261.850.99%
002317众生药业19.28-83.02-0.15-0.77%10697220698.51.40%
000919金陵药业7.71149.32-0.06-0.77%550254254.510.88%
300267尔康制药3.82-25.55-0.03-0.78%1883377213.3111.32%
300158振东制药6.36-4.68-0.05-0.78%22307414226.682.25%
000566海南海药6.35-5.60-0.05-0.78%1274508099.90.98%
688765禾元生物-U74.08-164.69-0.61-0.82%5850.784334.6651.43%
300558贝达药业47.4065.76-0.40-0.84%2328611106.490.56%
688302海创药业-U45.71-31.31-0.39-0.85%4055.451862.2880.41%
002437誉衡药业3.4526.28-0.03-0.86%2513228694.741.20%
688136科兴制药30.8549.45-0.27-0.87%10690.483321.8050.53%
300181佐力药业17.1120.13-0.15-0.87%6247510730.811.04%
002693*ST双成7.77-74.95-0.07-0.89%290942260.150.71%
688166博瑞医药46.56317.34-0.42-0.89%20561.359635.6410.49%
000661长春高新88.4837.64-0.80-0.90%3637432304.730.91%
301331恩威医药29.7158.72-0.27-0.90%134934015.31.31%
688336三生国健59.9242.55-0.55-0.91%15914.949592.4510.26%
688189南新制药8.67-6.46-0.08-0.91%24625.752142.4510.90%
603567珍宝岛8.31-23.51-0.08-0.95%730596081.760.78%
300199翰宇药业18.64-243.92-0.18-0.96%7652814323.581.03%
002821凯莱英103.6936.02-1.11-1.06%1304513603.70.41%
002030达安基因6.44-16.03-0.07-1.08%1531739882.6491.09%
605507国邦医药28.3218.13-0.31-1.08%259887396.320.47%
300841康华生物70.6450.48-0.78-1.09%53863821.690.45%
688163赛伦生物26.7363.50-0.30-1.11%12387.023311.2911.14%
002198嘉应制药7.1091.15-0.08-1.11%610964354.231.20%
002907华森制药14.9483.62-0.17-1.13%236643543.940.79%
920367新赣江22.29151.21-0.26-1.15%86871946.7552.07%
000518*ST四环2.57-24.48-0.03-1.15%756731940.730.74%
002793罗欣药业5.14-8.25-0.06-1.15%1755549037.251.62%
300584海辰药业44.02117.96-0.53-1.19%202958977.062.47%
300110华仁药业3.31-2.78-0.04-1.19%1303714345.821.10%
600513联环药业20.84-136.44-0.26-1.23%5039710535.341.77%
688180君实生物-U35.27-38.12-0.45-1.26%47708.2516957.890.62%
300111向日葵4.66944.89-0.06-1.27%1891968858.741.69%
688393安必平27.82-136.24-0.36-1.28%12224.583436.2151.31%
300204舒泰神27.12-77.98-0.38-1.38%14247539291.13.14%
688331荣昌生物105.20-62.66-1.51-1.42%31802.3233853.291.95%
301509金凯生科39.0045.72-0.58-1.47%204888002.573.61%
002644佛慈制药9.2980.30-0.14-1.48%928898679.6311.82%
603590康辰药业42.84119.26-0.66-1.52%179667738.21.14%
300255常山药业47.07-143.44-0.73-1.53%5853627702.590.64%
300006莱美药业5.06-49.79-0.08-1.56%1118055676.171.06%
300436广生堂133.15-107.51-2.20-1.63%120453164474.48.81%
688399硕世生物69.00-222.89-1.16-1.65%6229.014317.7060.74%
688321微芯生物31.231748.98-0.53-1.67%43481.6413699.971.07%
002728特一药业12.7582.07-0.22-1.70%24387431287.696.47%
300534陇神戎发10.37113.02-0.18-1.71%11867912349.93.93%
301075多瑞医药62.44-62.65-1.21-1.90%43652737.240.55%
000534万泽股份32.6474.28-0.66-1.98%8574328116.81.71%
300016北陆药业10.36174.41-0.21-1.99%23102323958.034.11%
002412汉森制药7.8622.99-0.16-2.00%42068633431.478.45%
603718海利生物5.2920.13-0.11-2.04%1288806852.161.99%
002826易明医药20.3345.14-0.47-2.26%5087410447.992.92%
300683海特生物33.61-23.44-0.87-2.52%4439615136.953.64%
688068热景生物140.40-50.19-3.80-2.64%8196.7411665.360.88%
688428诺诚健华-U24.38-187.35-0.68-2.71%88730.2721677.783.31%
002898*ST赛隆11.75-29.61-0.34-2.81%6404754.490.63%
300254仟源医药11.66146.64-0.34-2.83%10523612341.554.66%
688197首药控股-U39.42-45.50-1.18-2.91%14174.55610.8762.21%
688513苑东生物67.9049.66-2.10-3.00%8752.536008.8070.50%
300639凯普生物7.10-8.82-0.23-3.14%33351323885.695.25%
688658悦康药业22.03-42.37-0.72-3.16%38774.328683.2930.86%
688382益方生物-U22.68-112.80-0.75-3.20%64792.4214969.661.12%
002864盘龙药业36.0831.82-1.24-3.32%4673917083.536.30%
688338赛科希德32.7639.90-1.13-3.33%16544.765510.841.56%
920575康乐卫士10.20-9.21-0.39-3.68%394324087.8882.10%
688221前沿生物-U23.22-51.85-0.90-3.73%43376.5810227.951.16%
301093华兰股份82.73268.19-3.58-4.15%3327527713.312.12%

转至基蛋生物（603387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。