|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳新星(603978)有色金属冶炼和压延加工业上涨家数:31下跌家数:55平均涨幅:-0.27%平均换手:1.29%总成交额:316.58亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 20.75 | 50.31 | +1.05 | +5.33% | 180139 | 36327.61 | 1.94% | | 002378 | 章源钨业 | 31.40 | 175.00 | +1.00 | +3.29% | 721224 | 227425.7 | 6.03% | | 300337 | 银邦股份 | 14.93 | 1010.12 | +0.44 | +3.04% | 105643 | 15501.67 | 1.49% | | 603978 | 深圳新星 | 25.35 | -21.00 | +0.66 | +2.67% | 21469 | 5383.25 | 1.02% | | 920576 | 天力复合 | 84.35 | 236.67 | +2.08 | +2.53% | 8555 | 7131.434 | 0.80% | | 002428 | 云南锗业 | 36.05 | 563.69 | +0.86 | +2.44% | 114470 | 40376.84 | 1.75% | | 002240 | 盛新锂能 | 39.73 | -39.86 | +0.88 | +2.27% | 159048 | 61995.71 | 1.74% | | 002988 | 豪美新材 | 35.71 | 49.35 | +0.70 | +2.00% | 8654 | 3074.93 | 0.35% | | 600768 | 宁波富邦 | 17.65 | 172.88 | +0.30 | +1.73% | 16112 | 2813.51 | 1.20% | | 600331 | 宏达股份 | 17.97 | -1488.99 | +0.29 | +1.64% | 239042 | 42312.46 | 1.18% | | 601212 | 白银有色 | 9.55 | 399.80 | +0.14 | +1.49% | 973579.1 | 90712.66 | 1.31% | | 600110 | 诺德股份 | 6.88 | -52.37 | +0.10 | +1.47% | 94702 | 6455.84 | 0.55% | | 300489 | 光智科技 | 43.37 | 209.01 | +0.63 | +1.47% | 6090 | 2624.84 | 0.44% | | 688102 | 斯瑞新材 | 38.88 | 209.70 | +0.55 | +1.43% | 32008.19 | 12326.47 | 0.44% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.06 | +1.03% | 33442 | 1960.41 | 0.46% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.07 | +0.91% | 19187 | 1480.16 | 0.50% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.05 | +0.88% | 284109 | 16078.68 | 2.02% | | 605208 | 永茂泰 | 13.08 | 83.41 | +0.10 | +0.77% | 10531 | 1365.31 | 0.32% | | 600206 | 有研新材 | 22.85 | 69.46 | +0.17 | +0.75% | 81826 | 18543.65 | 0.97% | | 002379 | 宏桥控股 | 30.78 | -2138.36 | +0.20 | +0.65% | 39923 | 12100.65 | 0.35% | | 002333 | 罗普斯金 | 6.22 | 83.40 | +0.04 | +0.65% | 21982 | 1356.77 | 0.34% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.07 | +0.64% | 12448 | 1355.81 | 0.39% | | 002295 | 精艺股份 | 11.78 | 242.47 | +0.06 | +0.51% | 8696 | 1019.35 | 0.35% | | 002466 | 天齐锂业 | 51.47 | -43.41 | +0.18 | +0.35% | 71303 | 36395.79 | 0.48% | | 002149 | 西部材料 | 50.17 | 274.64 | +0.17 | +0.34% | 216452 | 106825.9 | 4.43% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.06 | +0.31% | 17489 | 3430.46 | 0.63% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.01 | +0.26% | 72475 | 2736.75 | 0.40% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.03 | +0.23% | 108029 | 13948.26 | 0.67% | | 601137 | 博威合金 | 20.29 | 16.39 | +0.04 | +0.20% | 43507 | 8720.29 | 0.47% | | 002203 | 海亮股份 | 14.25 | 43.60 | +0.02 | +0.14% | 58288 | 8151.75 | 0.26% | | 002716 | 湖南白银 | 13.79 | 190.02 | +0.01 | +0.07% | 1222592 | 164883.9 | 5.26% | | 000612 | 焦作万方 | 14.04 | 17.32 | 0.00 | 0.00% | 138429 | 19302.96 | 1.16% | | 002114 | 罗平锌电 | 9.44 | -29.15 | 0.00 | 0.00% | 38737 | 3631.4 | 1.20% | | 002540 | 亚太科技 | 7.36 | 22.63 | 0.00 | 0.00% | 35492 | 2596.04 | 0.41% | | 688122 | 西部超导 | 84.69 | 64.98 | -0.01 | -0.01% | 32138.08 | 26966.97 | 0.49% | | 002182 | 宝武镁业 | 18.74 | 199.19 | -0.01 | -0.05% | 73587 | 13605.84 | 0.85% | | 603271 | 永杰新材 | 47.39 | 23.75 | -0.03 | -0.06% | 6219 | 2925.9 | 1.58% | | 600531 | 豫光金铅 | 16.69 | 23.10 | -0.02 | -0.12% | 303479 | 49975.84 | 2.51% | | 002160 | 常铝股份 | 5.54 | 113.69 | -0.01 | -0.18% | 83046 | 4577.1 | 0.81% | | 000962 | 东方钽业 | 48.89 | 93.00 | -0.10 | -0.20% | 159231 | 77805.13 | 3.17% | | 002578 | 闽发铝业 | 4.22 | -250.80 | -0.01 | -0.24% | 75019 | 3152.08 | 0.87% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.01 | -0.25% | 153855 | 6086.27 | 0.70% | | 688750 | 金天钛业 | 19.72 | 110.84 | -0.05 | -0.25% | 16173.73 | 3162.284 | 0.69% | | 002460 | 赣锋锂业 | 66.65 | -99.24 | -0.17 | -0.25% | 78366 | 51591.91 | 0.65% | | 002237 | 恒邦股份 | 17.21 | 38.83 | -0.05 | -0.29% | 113090 | 19361.46 | 0.95% | | 920068 | 天工股份 | 19.08 | 115.90 | -0.06 | -0.31% | 4238 | 805.3853 | 0.68% | | 300855 | 图南股份 | 40.81 | 121.98 | -0.13 | -0.32% | 14971 | 6073.89 | 0.53% | | 002667 | 威领股份 | 20.47 | -25.63 | -0.07 | -0.34% | 48307 | 9854.28 | 2.04% | | 601702 | 华峰铝业 | 23.22 | 18.61 | -0.08 | -0.34% | 16295 | 3755.89 | 0.16% | | 688231 | 隆达股份 | 31.71 | 101.30 | -0.12 | -0.38% | 19728.3 | 6174.394 | 0.80% | | 002167 | 东方锆业 | 13.24 | 39.93 | -0.06 | -0.45% | 63863 | 8389.609 | 0.84% | | 300697 | 电工合金 | 17.63 | 45.93 | -0.08 | -0.45% | 33756 | 5968.82 | 1.02% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.10 | -0.48% | 44310 | 9203.56 | 0.58% | | 600490 | 鹏欣资源 | 9.81 | 85.36 | -0.05 | -0.51% | 465069 | 45400.17 | 2.33% | | 600281 | 华阳新材 | 6.20 | -107.65 | -0.05 | -0.80% | 42729 | 2639.89 | 0.83% | | 000629 | 钒钛股份 | 3.65 | -726.49 | -0.03 | -0.82% | 313801 | 11403.3 | 0.34% | | 600392 | 盛和资源 | 30.65 | 59.57 | -0.26 | -0.84% | 399029 | 121099.5 | 2.28% | | 601677 | 明泰铝业 | 16.08 | 11.48 | -0.14 | -0.86% | 66924 | 10737.41 | 0.55% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.04 | -0.88% | 146319 | 6570.11 | 0.39% | | 603399 | 永杉锂业 | 10.79 | -29.32 | -0.10 | -0.92% | 39048 | 4185.38 | 0.76% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 384872 | 8181.871 | 1.09% | | 000933 | 神火股份 | 30.76 | 16.25 | -0.30 | -0.97% | 76125 | 23231.42 | 0.34% | | 000630 | 铜陵有色 | 7.15 | 51.85 | -0.07 | -0.97% | 1181305 | 84309.9 | 1.06% | | 000878 | 云南铜业 | 22.78 | 39.79 | -0.23 | -1.00% | 203215 | 46065.82 | 1.01% | | 600595 | 中孚实业 | 8.44 | 29.07 | -0.09 | -1.06% | 124864 | 10462.74 | 0.31% | | 300618 | 寒锐钴业 | 46.63 | 52.94 | -0.51 | -1.08% | 31686 | 14687.08 | 1.16% | | 003038 | 鑫铂股份 | 17.86 | 111.74 | -0.20 | -1.11% | 29322 | 5208.78 | 1.77% | | 600219 | 南山铝业 | 6.83 | 15.34 | -0.08 | -1.16% | 639624 | 43520.56 | 0.56% | | 600961 | 株冶集团 | 20.91 | 21.11 | -0.25 | -1.18% | 79143 | 16358.39 | 1.05% | | 000807 | 云铝股份 | 30.87 | 21.45 | -0.37 | -1.18% | 154574 | 47486.5 | 0.45% | | 002128 | 电投能源 | 28.79 | 12.75 | -0.36 | -1.23% | 27475 | 7924.09 | 0.12% | | 000060 | 中金岭南 | 7.19 | 28.43 | -0.09 | -1.24% | 475716 | 34087.41 | 1.07% | | 600362 | 江西铜业 | 55.85 | 24.17 | -0.74 | -1.31% | 129461 | 72113.27 | 0.62% | | 601609 | 金田股份 | 11.48 | 26.02 | -0.16 | -1.37% | 153093 | 17428.9 | 0.89% | | 000737 | 北方铜业 | 16.43 | 41.43 | -0.25 | -1.50% | 288330 | 47058.54 | 1.51% | | 000657 | 中钨高新 | 54.40 | 115.84 | -0.93 | -1.68% | 322141 | 174686 | 2.22% | | 002532 | 天山铝业 | 17.59 | 17.28 | -0.31 | -1.73% | 130607 | 22935.13 | 0.32% | | 600456 | 宝钛股份 | 38.67 | 44.45 | -0.69 | -1.75% | 41465 | 15942.53 | 0.87% | | 600459 | 贵研铂业 | 22.20 | 26.57 | -0.40 | -1.77% | 105774 | 23324.06 | 1.39% | | 601600 | 中国铝业 | 12.95 | 15.58 | -0.26 | -1.97% | 688308 | 89212.52 | 0.52% | | 600111 | 北方稀土 | 56.15 | 94.84 | -1.25 | -2.18% | 473173 | 263842.2 | 1.31% | | 301219 | 腾远钴业 | 70.18 | 25.26 | -1.63 | -2.27% | 20642 | 14422.89 | 1.01% | | 603799 | 华友钴业 | 73.39 | 26.02 | -1.76 | -2.34% | 127357 | 92960.05 | 0.68% | | 000831 | 中国稀土 | 56.93 | 557.98 | -1.43 | -2.45% | 138550 | 78545.49 | 1.31% | | 688257 | 新锐股份 | 53.31 | 63.68 | -1.53 | -2.79% | 27950.47 | 14879.25 | 1.11% | | 002842 | 翔鹭钨业 | 37.42 | -2309.85 | -1.09 | -2.83% | 364121 | 136017.9 | 13.56% | | 600549 | 厦门钨业 | 61.08 | 41.96 | -1.78 | -2.83% | 271900 | 165261.6 | 1.75% | | 000960 | 锡业股份 | 36.78 | 31.76 | -1.22 | -3.21% | 214771 | 78708.66 | 1.30% | | 002824 | 和胜股份 | 22.97 | 57.11 | -1.93 | -7.75% | 107188 | 25077.52 | 5.67% |
|