|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)纺织服装、服饰业上涨家数:5下跌家数:34平均涨幅:-1.27%平均换手:1.59%总成交额:27.42亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.54 | -2.50 | +0.06 | +0.80% | 182176 | 13786.83 | 4.08% | | 300840 | 酷特智能 | 19.83 | -183.20 | +0.15 | +0.76% | 49073 | 9638.12 | 2.77% | | 001234 | 泰慕士 | 28.19 | 77.30 | +0.11 | +0.39% | 12636 | 3534.24 | 1.38% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 74042 | 1926.91 | 1.09% | | 300005 | 探路者 | 14.16 | 330.04 | +0.03 | +0.21% | 201934 | 28569.41 | 2.29% | | 603196 | 日播时尚 | 25.24 | -141.41 | -0.05 | -0.20% | 14546 | 3666.5 | 0.61% | | 600177 | 雅戈尔 | 7.45 | 13.24 | -0.02 | -0.27% | 133666 | 9991.29 | 0.29% | | 002563 | 森马服饰 | 5.64 | 16.53 | -0.02 | -0.35% | 146552 | 8253.02 | 0.66% | | 002003 | 伟星股份 | 10.67 | 19.22 | -0.06 | -0.56% | 37629 | 4009.57 | 0.37% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12763 | 2026.11 | 0.32% | | 002154 | 报喜鸟 | 4.01 | 18.54 | -0.03 | -0.74% | 147420 | 5918.89 | 1.25% | | 603908 | 牧高笛 | 25.24 | 84.00 | -0.19 | -0.75% | 8151 | 2055.96 | 0.88% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.02 | -0.83% | 207740 | 4926.22 | 0.91% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | -0.23 | -0.84% | 22553 | 6190.78 | 4.90% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 25839 | 4504.66 | 1.42% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.06 | -0.86% | 24372 | 1683.04 | 1.15% | | 600137 | 浪莎股份 | 21.92 | 77.59 | -0.22 | -0.99% | 30180 | 6610.35 | 3.10% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 78124 | 7968.24 | 2.12% | | 605138 | 盛泰集团 | 7.46 | 90.62 | -0.10 | -1.32% | 28977 | 2169.06 | 0.52% | | 603877 | 太平鸟 | 15.52 | 40.87 | -0.21 | -1.34% | 10304 | 1605.17 | 0.22% | | 002687 | 乔治白 | 5.14 | 43.75 | -0.07 | -1.34% | 61877 | 3190.32 | 1.50% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.09 | -1.45% | 208852 | 12866.46 | 0.43% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 346704 | 11421.64 | 0.79% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 57839 | 8766.34 | 1.49% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 33319 | 2719.15 | 1.10% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 62417 | 11851.15 | 2.45% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.45 | -1.82% | 32934 | 8019.71 | 3.43% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 83121 | 9687.94 | 1.45% | | 301066 | 万事利 | 18.49 | 158.76 | -0.36 | -1.91% | 80629 | 15031.15 | 3.46% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.26 | -1.96% | 22344 | 2922.45 | 0.47% | | 603518 | 锦泓集团 | 9.94 | 13.27 | -0.20 | -1.97% | 51582 | 5159.91 | 1.50% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 469352 | 8835.44 | 1.87% | | 603839 | 安正时尚 | 8.11 | -30.43 | -0.18 | -2.17% | 30656 | 2510.11 | 0.79% | | 002569 | *ST步森 | 13.41 | -43.75 | -0.31 | -2.26% | 16109 | 2177.51 | 1.15% | | 003016 | 欣贺股份 | 8.86 | -134.28 | -0.21 | -2.32% | 48885 | 4361.17 | 1.19% | | 002404 | 嘉欣丝绸 | 7.33 | 25.50 | -0.18 | -2.40% | 82283 | 6064.21 | 1.81% | | 600107 | ST尔雅 | 6.28 | -40.93 | -0.21 | -3.24% | 47504 | 3054.65 | 1.32% | | 002029 | 七匹狼 | 11.36 | 17.73 | -0.39 | -3.32% | 166725 | 19053.95 | 2.51% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.13 | -3.94% | 232605 | 7434.55 | 2.84% |
|