|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瑞股份(300626)电气机械和器材制造业上涨家数:243下跌家数:113平均涨幅:+1.30%平均换手:3.29%总成交额:1501.68亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.71 | -4.27 | +1.35 | +16.15% | 490718.9 | 44794.7 | 8.73% | | 920018 | 宏远股份 | 35.45 | 45.52 | +3.44 | +10.75% | 59819 | 20385.15 | 13.53% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2281607 | 135258.5 | 6.86% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1702354 | 167695.7 | 14.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 190829 | 85134 | 5.11% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 497877 | 169062 | 8.92% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313304 | 129369.5 | 3.80% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160013 | 86650.59 | 2.83% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1696140 | 324814.9 | 19.09% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874744 | 100070.4 | 12.77% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1667287 | 165032.9 | 8.90% | | 301120 | 新特电气 | 22.19 | -372.15 | +1.99 | +9.85% | 481535 | 105821.5 | 22.03% | | 920046 | 亿能电力 | 28.95 | 222.86 | +2.50 | +9.45% | 139535 | 39700.64 | 21.78% | | 688676 | 金盘科技 | 98.31 | 68.88 | +7.66 | +8.45% | 236243.1 | 228652.5 | 5.14% | | 002358 | 森源电气 | 8.37 | 76.43 | +0.65 | +8.42% | 1523130 | 124455.1 | 16.38% | | 301291 | 明阳电气 | 52.77 | 23.73 | +3.95 | +8.09% | 161197 | 82735.43 | 9.99% | | 002335 | 科华数据 | 63.84 | 78.04 | +4.54 | +7.66% | 361337 | 225072.6 | 7.95% | | 300499 | 高澜股份 | 30.78 | 6015.10 | +2.02 | +7.02% | 454622 | 139173.5 | 16.75% | | 002851 | 麦格米特 | 121.79 | 298.07 | +7.86 | +6.90% | 202229 | 242821.4 | 4.42% | | 002706 | 良信股份 | 11.19 | 41.12 | +0.72 | +6.88% | 671771.1 | 74403.46 | 7.34% | | 600590 | 泰豪科技 | 13.42 | -15.43 | +0.79 | +6.25% | 1082406 | 142635 | 12.83% | | 603530 | 神马电力 | 49.80 | 57.77 | +2.81 | +5.98% | 80672 | 39609.78 | 1.89% | | 688719 | 爱科赛博 | 47.69 | -822.05 | +2.69 | +5.98% | 18973.3 | 8863.883 | 2.11% | | 002028 | 思源电气 | 218.83 | 62.25 | +12.23 | +5.92% | 71054 | 153115.6 | 1.16% | | 002290 | 禾盛新材 | 61.56 | 97.80 | +3.38 | +5.81% | 90051 | 54579.14 | 3.64% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 435880 | 56412.98 | 4.31% | | 920368 | 连城数控 | 70.67 | 282.42 | +3.62 | +5.40% | 106978 | 73430.51 | 4.79% | | 301590 | 优优绿能 | 206.00 | 46.62 | +10.34 | +5.28% | 6523 | 13387.27 | 7.58% | | 300125 | *ST聆达 | 8.77 | -11.50 | +0.44 | +5.28% | 136341 | 11914.35 | 3.78% | | 920037 | 广信科技 | 84.55 | 43.20 | +4.16 | +5.17% | 18019 | 14905.61 | 6.09% | | 000922 | 佳电股份 | 15.11 | 42.69 | +0.73 | +5.08% | 254273 | 38217.69 | 4.33% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 824462 | 76874.57 | 10.29% | | 300491 | 通合科技 | 28.40 | 212.48 | +1.21 | +4.45% | 89509 | 25148.79 | 5.74% | | 002112 | 三变科技 | 25.15 | 89.73 | +1.07 | +4.44% | 754664 | 188466.2 | 28.80% | | 002927 | 泰永长征 | 19.81 | 261.17 | +0.84 | +4.43% | 109342 | 21605.48 | 4.95% | | 300153 | 科泰电源 | 34.93 | 232.19 | +1.47 | +4.39% | 165224 | 57142.47 | 5.19% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.51 | +4.33% | 125723 | 15419.76 | 9.43% | | 300444 | 双杰电气 | 15.12 | 134.67 | +0.61 | +4.20% | 1230351 | 185134.6 | 19.80% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 764032.9 | 39601.53 | 8.95% | | 688339 | 亿华通-U | 31.88 | -15.04 | +1.28 | +4.18% | 55727.4 | 17550.36 | 2.85% | | 300913 | 兆龙互连 | 55.18 | 93.93 | +2.19 | +4.13% | 89530 | 49110.96 | 3.50% | | 603109 | 神驰机电 | 27.05 | 24.77 | +1.07 | +4.12% | 48100 | 12953.29 | 2.30% | | 600089 | 特变电工 | 28.86 | 27.41 | +1.11 | +4.00% | 2678690 | 766365.3 | 5.30% | | 001259 | 利仁科技 | 34.87 | 523.92 | +1.33 | +3.97% | 19985 | 6909.391 | 4.20% | | 301121 | 紫建电子 | 41.76 | 107.55 | +1.55 | +3.85% | 21488 | 8770.92 | 4.25% | | 002606 | 大连电瓷 | 11.95 | 30.69 | +0.44 | +3.82% | 345746 | 41106.96 | 8.21% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 260850 | 27523.99 | 5.76% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 510554 | 35055.68 | 0.89% | | 603507 | 振江股份 | 32.81 | 106.32 | +1.18 | +3.73% | 90261 | 28871.06 | 4.97% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.33 | +3.70% | 177813 | 16261.66 | 3.25% | | 300617 | 安靠智电 | 48.65 | 66.52 | +1.73 | +3.69% | 121493 | 59773.7 | 8.75% | | 300820 | 英杰电气 | 58.43 | 61.05 | +2.00 | +3.54% | 39647 | 22983.09 | 3.55% | | 300040 | 九洲集团 | 7.11 | -7.96 | +0.24 | +3.49% | 363695 | 25636.83 | 7.03% | | 603097 | 江苏华辰 | 37.11 | 60.53 | +1.21 | +3.37% | 64416 | 23706.88 | 4.03% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 227780 | 33885 | 4.08% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 268236 | 39457.5 | 4.21% | | 603583 | 捷昌驱动 | 38.28 | 40.04 | +1.22 | +3.29% | 63339 | 23967.89 | 1.66% | | 688330 | 宏力达 | 48.35 | 30.94 | +1.53 | +3.27% | 37449.54 | 17955.21 | 2.67% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.49 | +3.20% | 232317 | 36235.9 | 2.72% | | 601877 | 正泰电器 | 31.69 | 14.95 | +0.98 | +3.19% | 319882 | 100485.5 | 1.49% | | 688663 | 新风光 | 57.48 | 61.40 | +1.77 | +3.18% | 31640.45 | 18134.98 | 2.24% | | 300693 | 盛弘股份 | 39.46 | 28.37 | +1.20 | +3.14% | 70296 | 27439.03 | 2.61% | | 601179 | 中国西电 | 14.92 | 63.42 | +0.45 | +3.11% | 2346094 | 349859 | 4.58% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1230964 | 194172.8 | 6.68% | | 920985 | 海泰新能 | 8.73 | -11.79 | +0.26 | +3.07% | 58327 | 4983.815 | 2.66% | | 002879 | 长缆科技 | 22.59 | 83.07 | +0.66 | +3.01% | 73756 | 16534.35 | 5.54% | | 600885 | 宏发股份 | 31.16 | 26.33 | +0.90 | +2.97% | 174225 | 53963.39 | 1.13% | | 300593 | 新雷能 | 29.57 | -35.41 | +0.84 | +2.92% | 145417 | 42618.43 | 3.24% | | 301012 | 扬电科技 | 28.87 | 110.58 | +0.81 | +2.89% | 66169 | 19030.34 | 3.36% | | 600312 | 平高电气 | 22.48 | 26.56 | +0.63 | +2.88% | 320003 | 71417.87 | 2.36% | | 601369 | 陕鼓动力 | 11.16 | 19.37 | +0.31 | +2.86% | 120397 | 13337.7 | 0.71% | | 300001 | 特锐德 | 27.80 | 25.39 | +0.77 | +2.85% | 216724 | 59834.28 | 2.10% | | 300274 | 阳光电源 | 156.48 | 21.18 | +4.28 | +2.81% | 372399 | 576681.8 | 2.34% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 208543 | 21598.39 | 4.04% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 290490 | 21515.15 | 2.67% | | 300808 | 久量股份 | 34.40 | -107.41 | +0.92 | +2.75% | 39093 | 13396.42 | 3.29% | | 300265 | 通光线缆 | 16.83 | 291.28 | +0.45 | +2.75% | 610402 | 101902.5 | 13.06% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 392571 | 54461.03 | 5.17% | | 002756 | 永兴材料 | 50.34 | 44.92 | +1.33 | +2.71% | 89039 | 44164.01 | 2.29% | | 000400 | 许继电气 | 30.97 | 28.07 | +0.81 | +2.69% | 309339 | 95253.08 | 3.06% | | 605277 | 新亚电子 | 26.21 | 40.36 | +0.62 | +2.42% | 148333 | 38881.93 | 4.66% | | 301525 | 儒竞科技 | 85.60 | 52.59 | +1.98 | +2.37% | 9546 | 8119.2 | 4.05% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 228704 | 19862.84 | 4.99% | | 600522 | 中天科技 | 25.36 | 30.20 | +0.55 | +2.22% | 1126665 | 283032.7 | 3.30% | | 301388 | 欣灵电气 | 34.73 | 157.90 | +0.73 | +2.15% | 30279 | 10448.16 | 11.07% | | 301082 | 久盛电气 | 19.04 | -185.68 | +0.39 | +2.09% | 45159 | 8574.6 | 2.16% | | 301609 | 山大电力 | 48.47 | 59.45 | +0.98 | +2.06% | 27339 | 13222.31 | 7.46% | | 600487 | 亨通光电 | 41.94 | 36.56 | +0.84 | +2.04% | 956692 | 395395.5 | 3.91% | | 301668 | 昊创瑞通 | 53.03 | 51.92 | +1.06 | +2.04% | 12735 | 6735.68 | 5.53% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 331972 | 33161.5 | 4.52% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 195262 | 12922.73 | 0.84% | | 300427 | 红相股份 | 14.11 | -30.06 | +0.27 | +1.95% | 439744 | 62202.84 | 8.74% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 32105 | 12966.66 | 7.39% | | 300014 | 亿纬锂能 | 64.99 | 36.41 | +1.20 | +1.88% | 316309 | 204811.6 | 1.58% | | 300750 | 宁德时代 | 374.90 | 26.83 | +6.90 | +1.87% | 224945 | 843240.7 | 0.53% | | 300713 | 英可瑞 | 18.18 | -34.14 | +0.33 | +1.85% | 23015 | 4156.48 | 2.66% | | 603829 | 洛凯股份 | 25.37 | 41.58 | +0.46 | +1.85% | 44454 | 11165.34 | 2.39% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 69015 | 4932.57 | 3.07% | | 301155 | 海力风电 | 73.50 | 49.02 | +1.30 | +1.80% | 18289 | 13292.81 | 1.48% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 112517 | 14024.58 | 2.84% | | 603063 | 禾望电气 | 30.15 | 26.47 | +0.53 | +1.79% | 180598 | 55382.08 | 3.94% | | 605222 | 起帆电缆 | 21.15 | 58.71 | +0.37 | +1.78% | 41851 | 8837.83 | 1.01% | | 301362 | 民爆光电 | 82.92 | 44.82 | +1.45 | +1.78% | 52262 | 43029.5 | 17.61% | | 300222 | 科大智能 | 12.16 | 84.98 | +0.21 | +1.76% | 179687 | 21748.53 | 2.84% | | 688411 | 海博思创 | 222.77 | 41.92 | +3.77 | +1.72% | 28353.01 | 62787.79 | 2.14% | | 603045 | 福达合金 | 28.46 | 64.71 | +0.48 | +1.72% | 33753 | 9562.46 | 2.49% | | 002276 | 万马股份 | 17.58 | 35.69 | +0.29 | +1.68% | 333608 | 58365.67 | 3.31% | | 603728 | 鸣志电器 | 71.57 | 372.54 | +1.18 | +1.68% | 30158 | 21488.2 | 0.72% | | 688779 | 五矿新能 | 10.36 | -56.27 | +0.17 | +1.67% | 270259.6 | 27769.38 | 1.40% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 7915 | 2069.977 | 0.98% | | 688785 | 恒运昌 | 328.90 | 175.38 | +5.37 | +1.66% | 10252.65 | 33485.4 | 8.06% | | 002056 | 横店东磁 | 20.92 | 14.46 | +0.34 | +1.65% | 179019 | 37264.77 | 1.10% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 307369 | 28296.67 | 4.26% | | 301361 | 众智科技 | 37.71 | 44.40 | +0.61 | +1.64% | 22721 | 8545.71 | 7.46% | | 600732 | 爱旭股份 | 14.87 | -10.42 | +0.24 | +1.64% | 410199 | 60609.57 | 2.27% | | 600379 | 宝光股份 | 13.05 | 60.87 | +0.21 | +1.64% | 46053 | 6003.6 | 1.39% | | 920770 | 艾能聚 | 19.51 | 58.18 | +0.30 | +1.56% | 28796 | 5574.626 | 3.52% | | 688611 | 杭州柯林 | 57.36 | 213.52 | +0.87 | +1.54% | 11212.14 | 6445.459 | 0.73% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 238624 | 10958.66 | 2.89% | | 688599 | 天合光能 | 20.55 | -7.08 | +0.31 | +1.53% | 364640.2 | 74161.96 | 1.56% | | 688390 | 固德威 | 80.30 | 1830.92 | +1.21 | +1.53% | 32089.89 | 25605.33 | 1.32% | | 300438 | 鹏辉能源 | 48.65 | -123.42 | +0.73 | +1.52% | 169284 | 83214.52 | 4.19% | | 301031 | 中熔电气 | 146.72 | 46.68 | +2.18 | +1.51% | 23460 | 34538.53 | 3.41% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 24821 | 2172.704 | 2.12% | | 603861 | 白云电器 | 17.19 | 42.12 | +0.25 | +1.48% | 254510 | 43382.52 | 4.81% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 181365 | 24949.96 | 7.95% | | 603489 | 八方股份 | 29.86 | 88.14 | +0.43 | +1.46% | 14522 | 4309.41 | 0.62% | | 301439 | 泓淋电力 | 16.69 | 32.30 | +0.24 | +1.46% | 47819 | 7953.91 | 2.61% | | 920496 | 许昌智能 | 10.46 | 39.52 | +0.15 | +1.45% | 27030 | 2834.183 | 1.86% | | 300018 | 中元股份 | 12.57 | 49.58 | +0.18 | +1.45% | 103331 | 12945.07 | 2.30% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 195168 | 13565.86 | 1.73% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 88348 | 12495.07 | 2.07% | | 000049 | 德赛电池 | 26.68 | 24.58 | +0.37 | +1.41% | 72973 | 19628.46 | 1.90% | | 603331 | 百达精工 | 18.03 | 51.10 | +0.25 | +1.41% | 177604 | 32101.9 | 8.78% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 121602 | 12493.82 | 2.77% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 297549 | 8833.07 | 3.00% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 25351 | 2426.038 | 1.35% | | 300283 | 温州宏丰 | 8.36 | -84.19 | +0.11 | +1.33% | 123170 | 10252.55 | 3.35% | | 688005 | 容百科技 | 31.94 | -946.24 | +0.42 | +1.33% | 104491.8 | 33207.03 | 1.46% | | 002270 | 华明装备 | 35.21 | 44.98 | +0.46 | +1.32% | 208382 | 72219.24 | 2.33% | | 300141 | 和顺电气 | 15.36 | -87.57 | +0.20 | +1.32% | 61840 | 9533.04 | 2.43% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.35 | +1.31% | 27262 | 7361.28 | 6.35% | | 300409 | 道氏技术 | 28.75 | 52.89 | +0.37 | +1.30% | 173325 | 49480.84 | 2.52% | | 600577 | 精达股份 | 14.09 | 50.75 | +0.18 | +1.29% | 355922 | 50230.03 | 1.66% | | 688517 | 金冠电气 | 18.26 | 29.68 | +0.23 | +1.28% | 26091.29 | 4734.774 | 1.91% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 284211 | 20541.99 | 2.07% | | 301008 | 宏昌科技 | 35.39 | 136.59 | +0.44 | +1.26% | 13902 | 4900.28 | 1.20% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 363352 | 35034.98 | 2.03% | | 920593 | 鼎智科技 | 34.30 | 189.90 | +0.42 | +1.24% | 15324 | 5235.173 | 0.95% | | 300341 | 麦克奥迪 | 17.53 | 49.48 | +0.21 | +1.21% | 52330 | 9088.12 | 1.02% | | 301226 | 祥明智能 | 31.79 | 121.17 | +0.38 | +1.21% | 9561 | 3030.03 | 0.88% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 73278 | 5577.24 | 1.58% | | 603312 | 西典新能 | 47.04 | 25.88 | +0.54 | +1.16% | 8008 | 3742.07 | 1.57% | | 002801 | 微光股份 | 35.52 | 29.21 | +0.40 | +1.14% | 17149 | 6077.97 | 1.48% | | 002738 | 中矿资源 | 85.68 | 148.80 | +0.96 | +1.13% | 119088 | 101625.4 | 1.67% | | 603050 | 科林电气 | 21.18 | 34.69 | +0.23 | +1.10% | 58633 | 12329.6 | 1.45% | | 603016 | 新宏泰 | 34.13 | 76.31 | +0.37 | +1.10% | 17695 | 6003.46 | 1.19% | | 002346 | 柘中股份 | 20.63 | 15.90 | +0.22 | +1.08% | 25807 | 5330.05 | 0.66% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 137740 | 19797.94 | 1.04% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 59026 | 7998.29 | 2.29% | | 600580 | 卧龙电驱 | 44.02 | 70.66 | +0.45 | +1.03% | 186913 | 81999.97 | 1.20% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 60079 | 7698.95 | 2.82% | | 603219 | 富佳股份 | 18.97 | 69.39 | +0.19 | +1.01% | 51761 | 9763.7 | 0.92% | | 600105 | 永鼎股份 | 27.98 | 122.77 | +0.28 | +1.01% | 987911.1 | 275074.4 | 6.76% | | 002339 | 积成电子 | 12.40 | 134.70 | +0.12 | +0.98% | 479747 | 59372.56 | 10.02% | | 300919 | 中伟新材 | 55.57 | 46.11 | +0.51 | +0.93% | 151446 | 85224.74 | 1.66% | | 002350 | 北京科锐 | 9.88 | 80.83 | +0.09 | +0.92% | 173147 | 16952.31 | 3.26% | | 002617 | 露笑科技 | 8.84 | 62.93 | +0.08 | +0.91% | 448043 | 39555.15 | 2.37% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 995428.9 | 33449.54 | 4.29% | | 300069 | 金利华电 | 19.42 | 97.83 | +0.17 | +0.88% | 23379 | 4505.68 | 2.00% | | 300207 | 欣旺达 | 25.76 | 28.64 | +0.22 | +0.86% | 367553 | 94330.53 | 2.14% | | 600192 | 长城电工 | 9.53 | -15.93 | +0.08 | +0.85% | 71587 | 6826.76 | 1.62% | | 301295 | 美硕科技 | 34.22 | 164.74 | +0.27 | +0.80% | 8962 | 3057.29 | 3.05% | | 300660 | 江苏雷利 | 53.33 | 74.90 | +0.42 | +0.79% | 30976 | 16516.66 | 0.69% | | 002580 | 圣阳股份 | 13.37 | 30.48 | +0.10 | +0.75% | 68446 | 9106.21 | 1.51% | | 688223 | 晶科能源 | 8.06 | -16.01 | +0.06 | +0.75% | 1939881 | 154095.4 | 1.94% | | 688063 | 派能科技 | 62.15 | 295.59 | +0.46 | +0.75% | 23540.52 | 14621.52 | 0.96% | | 300626 | 华瑞股份 | 19.13 | -553.31 | +0.14 | +0.74% | 46703 | 8912.64 | 2.60% | | 301023 | 奕帆传动 | 46.91 | 45.40 | +0.34 | +0.73% | 9798 | 4586.29 | 2.34% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 28016 | 4518.77 | 1.28% | | 301658 | 首航新能 | 32.65 | 86.68 | +0.22 | +0.68% | 22512 | 7273.16 | 5.46% | | 603015 | 弘讯科技 | 14.87 | 129.47 | +0.10 | +0.68% | 52358 | 7801.43 | 1.30% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 69871.43 | 10420.73 | 0.57% | | 688348 | 昱能科技 | 54.40 | 148.98 | +0.36 | +0.67% | 13203.64 | 7114.263 | 0.84% | | 300279 | 和晶科技 | 9.17 | 69.12 | +0.06 | +0.66% | 203587 | 18825.72 | 4.18% | | 688793 | 倍轻松 | 23.05 | -28.93 | +0.15 | +0.66% | 10611.65 | 2419.751 | 1.23% | | 000586 | 汇源通信 | 15.38 | 370.39 | +0.10 | +0.65% | 63374 | 9698.04 | 3.28% | | 300423 | 昇辉科技 | 9.38 | -35.96 | +0.06 | +0.64% | 128182 | 11956.09 | 3.85% | | 003021 | 兆威机电 | 124.07 | 120.83 | +0.79 | +0.64% | 27512 | 34223.02 | 1.33% | | 920108 | 宏海科技 | 13.26 | 71.40 | +0.08 | +0.61% | 5664 | 747.0706 | 1.60% | | 603303 | 得邦照明 | 15.11 | 25.18 | +0.09 | +0.60% | 10242 | 1541.49 | 0.21% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 70054 | 25023.57 | 1.82% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.05 | +0.55% | 53266 | 4850.75 | 1.23% | | 688681 | 科汇股份 | 20.04 | 41.67 | +0.11 | +0.55% | 11479.8 | 2287.644 | 1.10% | | 603070 | 万控智造 | 14.86 | 64.42 | +0.08 | +0.54% | 25292 | 3742.15 | 0.64% | | 300447 | 全信股份 | 20.50 | -685.50 | +0.11 | +0.54% | 88861 | 18106.94 | 4.41% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 87202 | 4861.65 | 1.22% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 27048 | 3558.05 | 1.13% | | 920100 | 三协电机 | 64.86 | 79.47 | +0.33 | +0.51% | 4330 | 2820.922 | 2.53% | | 300124 | 汇川技术 | 75.82 | 39.58 | +0.37 | +0.49% | 149135 | 112417.2 | 0.62% | | 001283 | 豪鹏科技 | 68.39 | 36.19 | +0.32 | +0.47% | 9284 | 6331.24 | 1.16% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 106906 | 2315.33 | 1.03% | | 603618 | 杭电股份 | 15.79 | -53.90 | +0.07 | +0.45% | 1174836 | 176022.4 | 16.99% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 70007 | 11631.56 | 1.32% | | 301359 | 东南电子 | 22.04 | 62.91 | +0.09 | +0.41% | 10996 | 2408.04 | 1.61% | | 603075 | 热威股份 | 24.04 | 30.50 | +0.09 | +0.38% | 7114 | 1706.95 | 1.72% | | 688032 | 禾迈股份 | 108.64 | 341.33 | +0.39 | +0.36% | 5204.86 | 5613.746 | 0.42% | | 301418 | 协昌科技 | 39.90 | 187.31 | +0.14 | +0.35% | 4056 | 1613.69 | 1.38% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.07 | +0.34% | 16664 | 3444.79 | 2.69% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 356062 | 10766.18 | 2.63% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 115437.8 | 21832.4 | 1.02% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 76246 | 9955.391 | 0.71% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5963 | 787.3294 | 0.78% | | 605117 | 德业股份 | 96.89 | 28.71 | +0.29 | +0.30% | 30193 | 29109.15 | 0.33% | | 301502 | 华阳智能 | 47.41 | 81.89 | +0.14 | +0.30% | 5832 | 2764.53 | 2.47% | | 688303 | 大全能源 | 24.02 | -19.14 | +0.07 | +0.29% | 46945.03 | 11264.95 | 0.22% | | 300490 | 华自科技 | 17.92 | -16.23 | +0.05 | +0.28% | 237675 | 42318.25 | 6.04% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.02 | +0.26% | 54591 | 4135.04 | 1.06% | | 600261 | 阳光照明 | 3.83 | 28.42 | +0.01 | +0.26% | 107107 | 4067.16 | 0.80% | | 000333 | 美的集团 | 79.89 | 13.58 | +0.20 | +0.25% | 138549 | 110473.3 | 0.20% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 415563 | 18625.87 | 5.01% | | 603897 | 长城科技 | 26.97 | 21.24 | +0.06 | +0.22% | 15471 | 4164.53 | 0.75% | | 920239 | 长虹能源 | 32.31 | 25.47 | +0.07 | +0.22% | 9906 | 3200.122 | 0.55% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 19310 | 7435.01 | 3.76% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.03 | +0.20% | 1780 | 266.1599 | 0.42% | | 688778 | 厦钨新能 | 84.56 | 56.53 | +0.16 | +0.19% | 33973.17 | 28537.71 | 0.67% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.05 | +0.18% | 4347.41 | 1176.244 | 0.50% | | 605555 | 德昌股份 | 18.66 | 33.30 | +0.03 | +0.16% | 47007 | 8773.19 | 0.97% | | 300911 | 亿田智能 | 37.64 | -94.15 | +0.06 | +0.16% | 10370 | 3893.62 | 0.61% | | 301310 | 鑫宏业 | 39.19 | 46.67 | +0.06 | +0.15% | 4972 | 1945.78 | 0.99% | | 300118 | 东方日升 | 21.05 | -8.54 | +0.03 | +0.14% | 658025 | 137551.8 | 7.10% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 13982 | 3399.85 | 0.70% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.05 | +0.12% | 44157 | 18162.49 | 1.75% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 63982.64 | 5460.549 | 1.25% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 77475 | 16234.07 | 1.33% | | 603350 | 安乃达 | 38.42 | 36.97 | +0.03 | +0.08% | 4427 | 1695 | 1.01% | | 300724 | 捷佳伟创 | 127.61 | 12.96 | +0.09 | +0.07% | 149303 | 188771.4 | 5.19% | | 688472 | 阿特斯 | 15.14 | 43.05 | +0.01 | +0.07% | 271557.7 | 40944.75 | 2.02% | | 301327 | 华宝新能 | 57.37 | 44.94 | +0.03 | +0.05% | 6405 | 3670.24 | 0.84% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 23022 | 4662.27 | 0.46% | | 002508 | 老板电器 | 21.34 | 13.16 | +0.01 | +0.05% | 45382 | 9643.76 | 0.49% | | 600520 | 三佳科技 | 27.70 | 484.06 | +0.01 | +0.04% | 25552 | 7044.391 | 1.61% | | 688226 | 威腾电气 | 38.64 | -14513.74 | +0.01 | +0.03% | 19807.91 | 7701.473 | 1.05% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 140463 | 9942.78 | 0.84% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 48976 | 1417.68 | 0.28% | | 603333 | 尚纬股份 | 8.08 | -177.18 | 0.00 | 0.00% | 42394 | 3431.22 | 0.68% | | 603679 | 华体科技 | 16.06 | -29.07 | 0.00 | 0.00% | 24420 | 3914.1 | 1.46% | | 002892 | 科力尔 | 12.69 | 272.36 | 0.00 | 0.00% | 33126 | 4200.17 | 0.69% | | 688819 | 天能股份 | 34.53 | 23.15 | 0.00 | 0.00% | 14673.5 | 5067.728 | 0.15% | | 603370 | 华新精科 | 51.43 | 50.66 | -0.01 | -0.02% | 13384 | 6880.1 | 3.90% | | 601012 | 隆基绿能 | 18.58 | -25.52 | -0.01 | -0.05% | 962279.1 | 178183 | 1.27% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11121 | 2020.901 | 1.45% | | 603344 | 星德胜 | 31.22 | 31.31 | -0.02 | -0.06% | 9686 | 3027.35 | 1.79% | | 300632 | 光莆股份 | 14.07 | 173.83 | -0.01 | -0.07% | 35315 | 4930.35 | 1.60% | | 300763 | 锦浪科技 | 78.94 | 35.40 | -0.07 | -0.09% | 50097 | 39424.25 | 1.56% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 218154 | 23418.2 | 1.18% | | 920237 | 力佳科技 | 24.03 | 38.06 | -0.03 | -0.12% | 5303 | 1267.506 | 0.63% | | 603703 | 盛洋科技 | 14.50 | -164.44 | -0.02 | -0.14% | 59849 | 8686.13 | 1.44% | | 603215 | 比依股份 | 20.30 | 34.66 | -0.03 | -0.15% | 13540 | 2739.38 | 0.72% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.03 | -0.15% | 25673 | 5096.97 | 0.70% | | 603486 | 科沃斯 | 71.56 | 25.75 | -0.12 | -0.17% | 23262 | 16646.17 | 0.41% | | 605196 | 华通线缆 | 45.54 | 77.87 | -0.08 | -0.18% | 56024 | 25773.38 | 1.11% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 57682 | 5821.48 | 0.53% | | 600152 | 维科技术 | 8.03 | -47.96 | -0.02 | -0.25% | 140971 | 11298.38 | 2.66% | | 300889 | 爱克股份 | 24.90 | -80.85 | -0.07 | -0.28% | 46387 | 11531.35 | 3.17% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 91663 | 8864.97 | 0.78% | | 603988 | 中电电机 | 28.84 | 159.57 | -0.09 | -0.31% | 32526 | 9406.26 | 1.38% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 19686 | 2502 | 0.90% | | 300569 | 天能重工 | 6.20 | -34.61 | -0.02 | -0.32% | 118151 | 7293.05 | 1.16% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.03 | -0.33% | 204848 | 18845.66 | 1.20% | | 002459 | 晶澳科技 | 12.21 | -5.23 | -0.04 | -0.33% | 461702 | 56103.12 | 1.40% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 140184 | 23744.26 | 1.29% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.02 | -0.37% | 123647 | 6757.06 | 1.54% | | 300129 | 泰胜风能 | 13.48 | 59.96 | -0.05 | -0.37% | 230754 | 31170.79 | 3.21% | | 300080 | 易成新能 | 5.27 | -18.82 | -0.02 | -0.38% | 331305 | 17280.92 | 1.77% | | 600869 | 远东股份 | 12.39 | -538.32 | -0.05 | -0.40% | 635025 | 79519.46 | 2.86% | | 002576 | 通达动力 | 18.75 | 36.54 | -0.08 | -0.42% | 40260 | 7548.63 | 2.48% | | 002074 | 国轩高科 | 37.23 | 20.30 | -0.16 | -0.43% | 189128 | 70105.36 | 1.09% | | 301320 | 豪江智能 | 18.42 | 161.22 | -0.08 | -0.43% | 14205 | 2616.82 | 2.08% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 38280 | 7566.54 | 2.30% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 56152 | 3491.3 | 0.72% | | 603868 | 飞科电器 | 37.24 | 36.02 | -0.18 | -0.48% | 7056 | 2637.9 | 0.16% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 14143 | 1990.13 | 0.92% | | 002227 | 奥特迅 | 9.96 | -31.25 | -0.05 | -0.50% | 34387 | 3438.86 | 1.40% | | 600212 | 绿能慧充 | 7.78 | 178.54 | -0.04 | -0.51% | 51599 | 4014.5 | 0.97% | | 600690 | 海尔智家 | 25.88 | 11.58 | -0.15 | -0.58% | 145804 | 37805.27 | 0.23% | | 605066 | 天正电气 | 8.54 | 35.13 | -0.05 | -0.58% | 194109 | 16546.52 | 3.86% | | 688429 | 时创能源 | 16.72 | -17.15 | -0.10 | -0.59% | 40960.7 | 6767.193 | 3.42% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44253 | 4442.56 | 1.56% | | 603381 | 永臻股份 | 29.71 | 76.70 | -0.18 | -0.60% | 161218 | 47662.49 | 11.34% | | 603195 | 公牛集团 | 42.86 | 19.43 | -0.26 | -0.60% | 16273 | 6969.07 | 0.09% | | 603606 | 东方电缆 | 56.83 | 39.48 | -0.35 | -0.61% | 42494 | 24087.52 | 0.62% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 3368 | 326.9828 | 0.22% | | 688345 | 博力威 | 37.00 | -145.74 | -0.23 | -0.62% | 5991.61 | 2207.599 | 0.60% | | 600202 | 哈空调 | 6.32 | -135.37 | -0.04 | -0.63% | 47173 | 2997.6 | 1.23% | | 002860 | 星帅尔 | 14.08 | 28.87 | -0.09 | -0.64% | 69061 | 9726.48 | 1.98% | | 600438 | 通威股份 | 18.55 | -10.02 | -0.12 | -0.64% | 251679 | 46623.93 | 0.56% | | 000921 | 海信家电 | 24.13 | 9.93 | -0.16 | -0.66% | 31792 | 7689.32 | 0.35% | | 001326 | 联域股份 | 61.67 | 168.39 | -0.41 | -0.66% | 10604 | 6515.59 | 4.40% | | 002677 | 浙江美大 | 8.92 | 265.06 | -0.06 | -0.67% | 53791 | 4814.33 | 1.01% | | 001387 | 雪祺电气 | 14.86 | 28.96 | -0.10 | -0.67% | 17802 | 2651.06 | 1.56% | | 002959 | 小熊电器 | 44.84 | 19.95 | -0.31 | -0.69% | 11314 | 5091.98 | 0.74% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8707 | 1489.969 | 1.09% | | 603701 | 德宏股份 | 20.73 | 127.53 | -0.15 | -0.72% | 17437 | 3634.58 | 0.67% | | 688408 | 中信博 | 47.65 | 32.06 | -0.35 | -0.73% | 20641.05 | 9818.153 | 0.94% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 31419 | 1265.28 | 0.40% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 68363 | 4534.04 | 0.78% | | 605378 | 野马电池 | 21.56 | 62.22 | -0.17 | -0.78% | 11263 | 2433.06 | 0.43% | | 300247 | 融捷健康 | 5.06 | 52.87 | -0.04 | -0.78% | 131741 | 6656.56 | 1.64% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 210439 | 80906.03 | 0.38% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10365 | 2456.678 | 2.22% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 32672 | 3959.82 | 1.19% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 89103 | 6244.07 | 2.02% | | 920252 | 天宏锂电 | 29.64 | 307.10 | -0.26 | -0.87% | 11123 | 3301.976 | 1.63% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 156549 | 14174.28 | 1.47% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 68384 | 5108.5 | 1.20% | | 603677 | 奇精机械 | 18.27 | 51.45 | -0.18 | -0.98% | 7781 | 1425.58 | 0.40% | | 301332 | 德尔玛 | 9.85 | 35.76 | -0.10 | -1.01% | 26346 | 2603.92 | 0.99% | | 600241 | 时代万恒 | 8.65 | 1128.49 | -0.09 | -1.03% | 34716 | 3022.54 | 1.18% | | 600983 | 惠而浦 | 12.33 | 20.30 | -0.13 | -1.04% | 31784 | 3920.35 | 0.41% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 39209 | 5571.88 | 0.49% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 25422 | 2853.87 | 0.80% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 27823 | 2593.38 | 0.42% | | 002129 | TCL中环 | 10.86 | -4.61 | -0.12 | -1.09% | 2057306 | 221764.7 | 5.09% | | 301187 | 欧圣电气 | 24.23 | 31.00 | -0.27 | -1.10% | 8656 | 2103.35 | 0.34% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 95906 | 9332.18 | 1.18% | | 603515 | 欧普照明 | 19.31 | 16.72 | -0.23 | -1.18% | 9489 | 1835.02 | 0.13% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 18248.1 | 4841.412 | 0.15% | | 301636 | 泽润新能 | 96.13 | 72.46 | -1.17 | -1.20% | 38196 | 36637.89 | 23.92% | | 603355 | 莱克电气 | 30.86 | 18.19 | -0.38 | -1.22% | 12061 | 3742.72 | 0.21% | | 301168 | 通灵股份 | 42.73 | 113.25 | -0.53 | -1.23% | 11965 | 5104.67 | 1.26% | | 603519 | 立霸股份 | 13.63 | 21.75 | -0.17 | -1.23% | 16849 | 2308.91 | 0.63% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 68716 | 4326.98 | 0.56% | | 300894 | 火星人 | 11.75 | -21.48 | -0.15 | -1.26% | 24505 | 2888.69 | 0.83% | | 300625 | 三雄极光 | 12.83 | -150.79 | -0.17 | -1.31% | 12890 | 1658.65 | 0.80% | | 920167 | 同享科技 | 22.98 | -167.18 | -0.31 | -1.33% | 67111 | 15167.42 | 10.27% | | 002218 | 拓日新能 | 7.13 | -78.03 | -0.10 | -1.38% | 1882964 | 132858.2 | 13.52% | | 301222 | 浙江恒威 | 34.10 | 32.97 | -0.48 | -1.39% | 20398 | 6965.23 | 2.56% | | 603488 | 展鹏科技 | 9.50 | -90.21 | -0.14 | -1.45% | 33473 | 3194.73 | 1.15% | | 605288 | 凯迪股份 | 141.38 | 225.40 | -2.12 | -1.48% | 3929 | 5613 | 0.56% | | 603031 | 安孚科技 | 56.82 | 76.04 | -0.87 | -1.51% | 69383 | 40204.97 | 3.29% | | 003023 | 彩虹集团 | 23.33 | 30.03 | -0.39 | -1.64% | 19738 | 4625.03 | 1.88% | | 002865 | 钧达股份 | 94.91 | -49.81 | -1.59 | -1.65% | 129294 | 122767.8 | 5.75% | | 300833 | 浩洋股份 | 45.37 | 32.32 | -0.81 | -1.75% | 6102 | 2801.1 | 0.75% | | 688169 | 石头科技 | 149.40 | 25.10 | -2.67 | -1.76% | 25316.6 | 37706.43 | 0.98% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 743930 | 45739.78 | 6.06% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.19 | -1.79% | 51217 | 5367.63 | 0.67% | | 688717 | 艾罗能源 | 98.38 | 81.36 | -1.82 | -1.82% | 22997.63 | 22629.05 | 2.32% | | 001208 | 华菱线缆 | 22.02 | 122.27 | -0.41 | -1.83% | 178032 | 39369.33 | 6.76% | | 300342 | 天银机电 | 45.22 | 323.59 | -0.89 | -1.93% | 246098 | 112001.4 | 5.88% | | 301266 | 宇邦新材 | 49.79 | 121.85 | -0.99 | -1.95% | 34800 | 17258.87 | 3.34% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 694831.1 | 23545.07 | 5.87% | | 603551 | 奥普科技 | 12.10 | 15.77 | -0.27 | -2.18% | 22046 | 2688.67 | 0.58% | | 603685 | 晨丰科技 | 24.18 | 256.69 | -0.55 | -2.22% | 27215 | 6605.87 | 1.35% | | 600336 | 澳柯玛 | 7.80 | -103.04 | -0.18 | -2.26% | 65561 | 5147.5 | 0.82% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1459287 | 133367.2 | 10.87% | | 300093 | *ST金刚 | 17.70 | -11.31 | -0.42 | -2.32% | 20116 | 3600.42 | 0.72% | | 002882 | 金龙羽 | 31.66 | 115.53 | -0.89 | -2.73% | 65132 | 20555.18 | 2.64% | | 300530 | 领湃科技 | 28.35 | -13.35 | -0.81 | -2.78% | 18641 | 5297.7 | 1.18% | | 605336 | 帅丰电器 | 14.48 | 138.53 | -0.46 | -3.08% | 37549 | 5471.15 | 2.05% | | 600651 | 飞乐音响 | 8.15 | 411.57 | -0.31 | -3.66% | 272915 | 22432.03 | 1.09% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 214265 | 22621.68 | 6.76% |
|