中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华瑞股份(300626)电气机械和器材制造业上涨家数:54下跌家数:304平均涨幅:-1.78%平均换手:3.65%总成交额:1345.35亿元
更新时间:2025-12-16 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电26.92192.64+2.47+10.10%1151414298493.427.49%
002300太阳电缆12.94115.90+1.18+10.03%2292973288102.531.75%
001208华菱线缆19.77109.77+1.80+10.02%698720136365.426.53%
002471中超控股6.29-217.59+0.45+7.71%6376324379640.847.65%
300265通光线缆14.55251.82+0.91+6.67%1426455203593.530.53%
605222起帆电缆18.5451.47+1.14+6.55%14431826128.523.50%
920124南特科技19.93--+1.21+6.46%13770926574.0517.99%
301187欧圣电气26.0133.27+1.40+5.69%9690625351.113.80%
300427红相股份14.18-30.21+0.66+4.88%1489655206051.929.62%
920682球冠电缆9.8325.44+0.40+4.24%14756414349.497.84%
688226威腾电气40.01-15028.33+1.52+3.95%70152.1627102.453.72%
002756永兴材料46.7841.74+1.68+3.73%15750572332.524.05%
600336澳柯玛8.79-116.11+0.31+3.66%56538149778.587.08%
603366日出东方10.1245.26+0.28+2.85%50808150572.226.25%
002745木林森9.1761.85+0.25+2.80%32394429285.633.04%
603486科沃斯81.7329.42+2.13+2.68%6261851064.261.09%
301361众智科技35.3741.65+0.90+2.61%5143217930.4416.89%
920639晨光电缆8.9583.70+0.21+2.40%12124110699.9110.38%
920100三协电机64.79--+1.49+2.35%1611110304.879.42%
920237力佳科技24.4138.66+0.56+2.35%155613772.7321.84%
001382新亚电缆20.8970.71+0.45+2.20%6185012881.439.98%
002879长缆科技18.1566.75+0.33+1.85%16482429806.9912.38%
300438鹏辉能源50.88-129.08+0.89+1.78%205170102281.95.08%
300444双杰电气10.2691.38+0.16+1.58%941227.195864.415.15%
605378野马电池22.4564.79+0.29+1.31%5594912502.212.14%
920368连城数控26.75106.90+0.33+1.25%299768013.7061.34%
920496许昌智能10.5439.83+0.13+1.25%264222781.5611.82%
920718合肥高科16.2522.76+0.20+1.25%70951151.3011.66%
920768拾比佰12.3828.03+0.15+1.23%199132461.4312.60%
300499高澜股份27.845440.56+0.31+1.13%27981276007.3310.31%
603016新宏泰26.9660.28+0.28+1.05%208645602.311.41%
920926鸿智科技18.2446.80+0.16+0.88%174233201.3342.17%
002959小熊电器42.6618.98+0.36+0.85%2779311861.631.83%
920239长虹能源32.2125.39+0.27+0.85%193096233.5721.08%
300626华瑞股份12.28-355.18+0.10+0.82%8819110683.554.90%
002705新宝股份14.2110.40+0.09+0.64%490846960.550.61%
603370华新精科45.5644.88+0.26+0.57%120955486.853.53%
920108宏海科技14.2576.73+0.08+0.56%93611335.3582.64%
920985海泰新能7.47-10.09+0.04+0.54%447713335.7272.04%
300919中伟股份39.3732.67+0.20+0.51%10995742635.321.21%
002290禾盛新材41.1565.37+0.18+0.44%4488818403.941.81%
603215比依股份20.9535.77+0.09+0.43%331246876.381.77%
002035华帝股份6.0811.80+0.02+0.33%486382953.870.62%
301332德尔玛9.4134.16+0.03+0.32%234062194.040.88%
603897长城科技26.5120.88+0.08+0.30%5525414628.152.68%
920523德瑞锂电26.9017.48+0.08+0.30%161874360.7942.01%
002242九阳股份10.4653.97+0.03+0.29%740687742.680.97%
603515欧普照明18.1115.69+0.05+0.28%88871611.640.12%
002508老板电器19.8612.25+0.04+0.20%465769257.5690.50%
601369陕鼓动力10.2617.81+0.02+0.20%20151220733.71.18%
920167同享科技17.62-127.82+0.03+0.17%128972274.2871.98%
301155海力风电81.2854.21+0.13+0.16%1845114984.491.50%
002339积成电子8.9196.79+0.01+0.11%39117534686.118.17%
920046亿能电力14.17109.08+0.01+0.07%364635158.6935.69%
300068南都电源--------------
300252金信诺13.57605.830.000.00%38395751364.336.87%
300477ST合纵2.88-5.270.000.00%775416.922413.947.83%
000651格力电器40.867.22-0.01-0.02%22960593706.020.42%
605196华通线缆35.0259.89-0.03-0.09%9091531463.151.80%
688169石头科技152.4025.61-0.28-0.18%21801.7733406.860.84%
002692远程股份5.2555.26-0.01-0.19%1468917651.3112.05%
603333尚纬股份8.15-178.71-0.02-0.24%1049268568.121.69%
603679华体科技15.96-28.45-0.04-0.25%6316310147.143.83%
603219富佳股份15.6457.21-0.04-0.26%209553272.040.37%
920062科润智控10.3753.11-0.03-0.29%562035855.0594.21%
002276万马股份15.9032.28-0.05-0.31%29087346148.062.89%
603606东方电缆60.4842.01-0.20-0.33%5221331459.750.76%
300093*ST金刚14.94-9.54-0.05-0.33%313374708.991.12%
920252天宏锂电29.27303.27-0.10-0.34%338299942.3434.96%
688349三一重能26.2725.80-0.09-0.34%21412.285635.270.87%
605365立达信19.9237.55-0.07-0.35%429408471.130.86%
603701德宏股份18.66114.80-0.07-0.37%143112669.810.55%
002335科华数据54.2066.26-0.21-0.39%204065110006.44.49%
000333美的集团80.0813.77-0.33-0.41%193814155509.30.28%
002723小崧股份9.33-12.10-0.04-0.43%19170718119.816.05%
605288凯迪股份82.91132.18-0.38-0.46%61085080.420.87%
920627力王股份22.6074.96-0.11-0.48%97142207.952.08%
002491通鼎互联5.671863.07-0.03-0.53%28966716238.172.46%
300833浩洋股份42.2530.09-0.25-0.59%45391916.520.56%
600261阳光照明3.3324.71-0.02-0.60%1186753958.320.89%
300894火星人11.23-20.53-0.07-0.62%279143135.580.95%
600983惠而浦9.5515.72-0.06-0.62%191431830.90.25%
002270华明装备25.1732.16-0.16-0.63%8071720192.750.90%
603015弘讯科技12.36107.62-0.08-0.64%8721510748.322.16%
002738中矿资源62.41108.39-0.45-0.72%235766145973.23.32%
603195公牛集团42.7319.38-0.33-0.77%208248902.020.12%
605277新亚电子21.8633.66-0.17-0.77%417439129.4891.31%
920037广信科技86.8544.37-0.68-0.78%92618108.5793.13%
300447全信股份17.18-574.48-0.14-0.81%27005446438.213.41%
920593鼎智科技34.89193.17-0.30-0.85%2928910333.341.81%
600690海尔智家27.1112.13-0.24-0.88%18659450788.690.30%
002882金龙羽30.09109.80-0.29-0.95%3432110300.431.39%
920339恒太照明10.3237.09-0.10-0.96%122551270.6250.81%
301418协昌科技35.99168.96-0.35-0.96%75122700.812.55%
300911亿田智能32.56-81.44-0.32-0.97%172005638.251.00%
600517国网英大5.9314.40-0.06-1.00%26687115736.320.47%
688779五矿新能6.77-36.77-0.07-1.02%251669.816955.431.30%
002139拓邦股份13.3730.89-0.14-1.04%14779819834.941.38%
600885宏发股份30.3825.67-0.32-1.04%13500540764.860.87%
603355莱克电气33.0119.46-0.35-1.05%263038663.680.46%
002358森源电气5.6351.41-0.06-1.05%33657418786.023.62%
000521长虹美菱6.4910.17-0.07-1.07%666454336.380.76%
603344星德胜28.6628.74-0.31-1.07%4925914185.559.12%
688611杭州柯林49.18183.07-0.54-1.09%16809.548166.2821.10%
002543万和电气9.8510.73-0.11-1.10%596305892.440.90%
603075热威股份21.4727.24-0.24-1.11%56821222.231.38%
002452长高电新8.0218.17-0.09-1.11%14938511951.252.90%
603050科林电气17.7829.13-0.20-1.11%292735214.870.73%
300632光莆股份14.22175.68-0.16-1.11%14092320240.176.37%
601311骆驼股份8.8713.96-0.10-1.11%15416713623.971.31%
301023江南奕帆35.2534.11-0.40-1.12%75042637.111.79%
688345博力威31.03-122.22-0.36-1.15%6260.1391937.9140.63%
300625三雄极光11.89-139.74-0.14-1.16%376274480.152.32%
300713英可瑞16.76-31.48-0.20-1.18%250434172.992.90%
002184海得控制12.49-40.25-0.15-1.19%500486246.822.08%
603519立霸股份11.5618.45-0.14-1.20%389184516.371.46%
300889爱克股份21.30-69.16-0.26-1.21%444609530.763.04%
301291明阳电气43.1219.39-0.53-1.21%4386518660.542.72%
600202哈空调5.69-121.88-0.07-1.22%571893248.31.49%
300272开能健康7.0945.75-0.09-1.25%970056905.562.09%
000921海信家电25.8610.64-0.33-1.26%4308211189.130.47%
603303得邦照明12.8521.41-0.17-1.31%86231112.140.18%
300279和晶科技6.7350.73-0.09-1.32%636954277.681.38%
300932三友联众12.6954.35-0.17-1.32%8680211058.193.81%
001259利仁科技27.97420.25-0.38-1.34%127753601.622.69%
603507振江股份24.7780.26-0.34-1.35%5358913358.012.95%
300124汇川技术70.7736.94-0.99-1.38%165645117344.80.70%
002056横店东磁18.7712.98-0.27-1.42%19139535778.791.18%
002129TCL中环8.31-3.52-0.12-1.42%76873263410.381.90%
300750宁德时代380.0027.19-5.50-1.43%172208657103.30.40%
001387雪祺电气14.2527.77-0.21-1.45%425136087.363.73%
603028赛福天7.45-13.36-0.11-1.46%637674759.672.24%
603819神力股份10.8189.41-0.16-1.46%247552683.781.14%
300014亿纬锂能68.0038.09-1.01-1.46%2493901685281.24%
688819天能股份33.6322.54-0.50-1.46%25904.688670.2210.27%
300824北鼎股份11.2432.31-0.17-1.49%287773243.120.91%
300341麦克奥迪17.4249.17-0.27-1.53%6004510477.581.17%
603583捷昌驱动34.0335.59-0.53-1.53%284169673.050.74%
301502华阳智能42.6373.63-0.67-1.55%29531258.951.25%
002245蔚蓝锂芯15.5424.93-0.25-1.58%22121334243.72.04%
000586汇源通信13.04314.04-0.21-1.58%393495147.122.03%
688681科汇股份16.7334.79-0.27-1.59%12258.582054.1951.17%
002090金智科技11.7657.33-0.19-1.59%95994113022.42%
600379宝光股份11.6754.43-0.19-1.60%412874819.461.25%
603703盛洋科技12.79-145.05-0.21-1.62%18770623716.554.52%
605066天正电气7.2529.82-0.12-1.63%771805605.511.54%
688005容百科技26.85-795.45-0.45-1.65%164223.543850.492.30%
002168*ST惠程3.55-25.39-0.06-1.66%3160611250.40%
002527新时达14.70-40.38-0.25-1.67%8178812010.181.55%
300484蓝海华腾18.1669.56-0.31-1.68%326525941.591.96%
603312西典新能47.2526.00-0.81-1.69%127505992.72.50%
301362民爆光电39.9121.57-0.69-1.70%2305924.340.78%
600312平高电气17.8821.12-0.31-1.70%18178932382.321.34%
601877正泰电器28.2213.31-0.49-1.71%17343748946.80.81%
300769德方纳米42.21-11.16-0.74-1.72%12108750838.894.81%
001326联域股份41.15112.36-0.73-1.74%58712418.122.44%
603381永臻股份19.6750.78-0.35-1.75%151612991.121.07%
003021兆威机电101.4898.83-1.81-1.75%2928629753.591.41%
301310鑫宏业44.5953.10-0.80-1.76%101114523.152.01%
301388欣灵电气30.53138.80-0.55-1.77%109773355.684.01%
600847万里股份11.09-35.71-0.20-1.77%171751912.341.12%
002560通达股份9.3857.71-0.17-1.78%30077328261.846.64%
300530领湃科技26.54-12.49-0.49-1.81%155484126.550.98%
688517金冠电气15.7025.52-0.29-1.81%26362.94175.1721.93%
000541佛山照明5.9527.17-0.11-1.82%798324771.330.65%
301327华宝新能54.2642.50-1.01-1.83%77104182.131.01%
603868飞科电器32.6631.59-0.61-1.83%98863265.470.23%
301590优优绿能163.0636.90-3.06-1.84%47767788.485.55%
301222浙江恒威28.1227.18-0.53-1.85%70992005.720.89%
000922佳电股份12.6835.83-0.24-1.86%10263412982.131.75%
301278快可电子33.2399.43-0.63-1.86%181346018.83.53%
301386未来电器23.2033.50-0.44-1.86%136993186.833.19%
300340科恒股份12.10-15.38-0.23-1.87%468795682.331.71%
002074国轩高科37.3220.34-0.71-1.87%269892100560.21.55%
300247融捷健康4.7349.42-0.09-1.87%1594017601.921.98%
603489八方股份29.3886.72-0.56-1.87%277108146.31.18%
002823凯中精密15.0921.24-0.29-1.89%517597813.482.36%
002801微光股份32.0726.37-0.62-1.90%124553998.541.08%
002724海洋王6.72-35.96-0.13-1.90%472083169.10.83%
688567孚能科技15.38-45.43-0.30-1.91%89257.0213710.050.73%
688063派能科技55.77265.25-1.09-1.92%34108.1818959.851.39%
300207欣旺达28.0331.17-0.55-1.92%383512107168.22.24%
688772珠海冠宇21.8645.06-0.43-1.93%104979.822937.010.93%
603350安乃达36.3634.97-0.72-1.94%77782845.011.77%
300376ST易事特6.05181.86-0.12-1.94%19292911726.440.83%
002860星帅尔13.6127.91-0.27-1.95%8161611134.192.33%
300403汉宇集团13.0835.13-0.26-1.95%10650913990.532.49%
688411海博思创255.4348.07-5.09-1.95%18752.8247690.694.94%
920770艾能聚18.6355.55-0.38-2.00%305565739.6743.73%
603331百达精工11.2531.88-0.23-2.00%253322864.361.25%
002580圣阳股份12.2127.83-0.25-2.01%628027690.071.39%
002606大连电瓷8.7922.58-0.18-2.01%603825322.531.43%
002176江特电机9.13-44.53-0.19-2.04%52206447658.73.06%
002927泰永长征19.07251.41-0.40-2.05%17466733566.227.91%
002892科力尔12.31264.20-0.26-2.07%611497552.521.27%
920018宏远股份28.3336.37-0.60-2.07%257037279.2665.81%
600152维科技术6.52-38.94-0.14-2.10%1480659682.322.80%
605336帅丰电器14.36137.39-0.31-2.11%173472516.690.95%
688032禾迈股份95.00298.48-2.07-2.13%5936.825673.3750.48%
301609山大电力42.2851.86-0.93-2.15%97854181.772.82%
301320豪江智能16.23142.05-0.36-2.17%152122472.312.23%
300409道氏技术21.3639.30-0.48-2.20%14138830255.042.06%
300617安靠智电31.1142.96-0.70-2.20%161725050.141.15%
301359东南电子18.6453.20-0.42-2.20%122712299.421.79%
300913兆龙互连51.4279.85-1.16-2.21%6018130900.272.35%
688223晶科能源5.31-10.55-0.12-2.21%437667.123326.510.44%
301168通灵股份46.35122.85-1.05-2.22%208409633.142.19%
688395正弦电气22.6753.52-0.52-2.24%4620.951055.0790.53%
301266宇邦新材36.9290.35-0.85-2.25%174386454.281.67%
600487亨通光电19.9617.40-0.46-2.25%44557988914.071.82%
603677奇精机械17.3348.80-0.40-2.26%263704591.671.37%
603070万控智造12.5554.41-0.29-2.26%218912757.430.55%
688663新风光40.6643.41-0.94-2.26%24052.899738.5741.70%
605555德昌股份17.7231.63-0.41-2.26%344696150.270.71%
688408中信博42.1528.36-0.98-2.27%27766.7911747.761.27%
002677浙江美大7.31217.22-0.17-2.27%545924027.051.02%
002668TCL智家10.659.86-0.25-2.29%902209665.250.83%
300217东方电热5.0639.65-0.12-2.32%22486811424.711.83%
300222科大智能10.4673.10-0.25-2.33%16998117779.732.68%
600973宝胜股份6.66-34.42-0.16-2.35%135053489048.459.85%
603579荣泰健康22.3528.36-0.54-2.36%286056438.451.41%
600520三佳科技25.20440.37-0.61-2.36%170794319.741.08%
603551奥普科技11.9715.82-0.29-2.37%350334206.880.91%
301636泽润新能48.6436.66-1.18-2.37%43922141.722.75%
301295美硕科技25.41122.33-0.62-2.38%68241744.542.32%
301008宏昌科技32.61125.86-0.80-2.39%178545829.861.54%
001283豪鹏科技67.1535.53-1.65-2.40%1651311091.732.07%
301031中熔电气105.4833.56-2.62-2.42%1265013402.261.84%
300105龙源技术7.2146.70-0.18-2.44%900986504.281.75%
688330宏力达35.2222.54-0.88-2.44%16855.065966.6321.20%
002249大洋电机9.9523.02-0.25-2.45%56866556710.943.08%
603618杭电股份7.88-26.90-0.20-2.48%16785713216.192.43%
300001特锐德25.2023.02-0.64-2.48%15525639197.551.51%
605117德业股份89.9126.61-2.30-2.49%9966289246.41.10%
002498汉缆股份3.9023.71-0.10-2.50%55468421666.011.67%
002576通达动力16.3631.88-0.42-2.50%265654352.431.64%
000049德赛电池26.5824.49-0.69-2.53%7579720188.811.97%
600732爱旭股份12.71-8.91-0.33-2.53%20096625554.791.27%
600478科力远6.4756.95-0.17-2.56%31472320340.241.89%
301439泓淋电力15.2229.45-0.40-2.56%579448860.3113.16%
003023彩虹集团22.3528.77-0.59-2.57%289496531.972.75%
300040九洲集团6.03-6.75-0.16-2.58%960955829.91.86%
603488展鹏科技7.51-71.31-0.20-2.59%344062590.981.18%
002533金杯电工12.2514.84-0.33-2.62%15827419465.582.48%
002865钧达股份39.70-19.58-1.07-2.62%18183972788.758.09%
688717艾罗能源65.4254.10-1.78-2.65%39823.0125767.984.07%
300724捷佳伟创86.398.77-2.36-2.66%10518490535.093.66%
301121紫建电子38.0497.97-1.04-2.66%195657454.3113.87%
301525儒竞科技80.7449.60-2.22-2.68%68445538.172.90%
600550保变电气10.10117.82-0.28-2.70%1078778109560.25.86%
300035中科电气20.0826.41-0.56-2.71%20724741665.23.55%
688303大全能源26.81-21.36-0.75-2.72%82325.2322144.970.38%
002706良信股份9.5335.02-0.27-2.76%17427416672.891.90%
688429时创能源13.05-13.38-0.37-2.76%14578.251911.221.22%
002953日丰股份11.2531.83-0.32-2.77%667617523.333.14%
300510金冠股份4.21-9.02-0.12-2.77%1679077105.442.04%
300018中元股份10.4041.02-0.30-2.80%14891315547.243.31%
600590泰豪科技8.98-10.32-0.26-2.81%18331416413.242.17%
300032金龙机电5.17-133.01-0.15-2.82%1884249783.082.35%
600869远东股份7.57-328.90-0.22-2.82%44756533896.562.02%
601012隆基绿能17.49-24.03-0.51-2.83%1224065214658.41.62%
002169智光电气8.52-28.18-0.25-2.85%33258928415.244.38%
000400许继电气25.8323.42-0.76-2.86%20799553945.022.06%
603097江苏华辰26.1242.42-0.77-2.86%279347292.2711.75%
002614奥佳华7.1164.71-0.21-2.87%15427111033.193.50%
002334英威腾8.4224.59-0.25-2.88%16970914336.242.31%
688599天合光能16.41-5.66-0.49-2.90%316408.751967.851.35%
300048合康新能5.6586.76-0.17-2.92%27101715398.292.41%
603109神驰机电25.1823.06-0.77-2.97%331188372.561.59%
002005ST德豪2.59-77.73-0.08-3.00%1047202761.270.60%
300080易成新能4.84-17.28-0.15-3.01%22906411106.791.22%
300153科泰电源29.00192.77-0.90-3.01%12384735898.23.89%
601126四方股份29.0029.82-0.90-3.01%26478176550.423.21%
688390固德威56.681292.36-1.77-3.03%93824.9853154.883.86%
002617露笑科技7.7455.10-0.25-3.13%501511390112.65%
002112三变科技13.2547.28-0.43-3.14%13845218442.215.28%
688778厦钨新能69.6353.56-2.27-3.16%54686.4837717.221.08%
300491通合科技24.74184.67-0.81-3.17%5189912812.673.34%
002350北京科锐8.5469.87-0.28-3.17%12637510845.552.38%
002546新联电子6.718.01-0.22-3.17%23620715960.22.95%
600241时代万恒8.231073.69-0.27-3.18%386373207.71.31%
300933中辰股份7.92202.63-0.26-3.18%962607652.031.76%
600481双良节能5.44-7.62-0.18-3.20%28252315434.561.51%
600580卧龙电驱39.5563.48-1.31-3.21%426643169872.12.73%
300660江苏雷利46.3265.05-1.54-3.22%5741426793.61.29%
002531天顺风能6.59-677.10-0.22-3.23%21478914258.161.20%
002364中恒电气23.79139.34-0.80-3.25%19570946473.613.51%
002459晶澳科技10.91-4.67-0.37-3.28%37184740816.541.12%
301210金杨精密34.6874.54-1.18-3.29%166355815.723.83%
603861白云电器11.4127.96-0.39-3.31%12349714118.032.34%
300062中能电气10.79-97.77-0.37-3.32%1156192123922.825.87%
601179中国西电9.2839.45-0.32-3.33%2516699234439.24.91%
300125*ST聆达7.21-3.80-0.25-3.35%661654812.912.49%
600438通威股份21.01-11.35-0.73-3.36%553074117159.81.23%
603728鸣志电器62.15323.50-2.20-3.42%4748229774.251.13%
301012扬电科技25.6898.36-0.93-3.49%5799014983.074.04%
002028思源电气149.5442.49-5.48-3.54%104103155031.21.71%
002851麦格米特76.45177.00-2.82-3.56%12638897074.412.76%
301658首航新能29.6878.79-1.10-3.57%277298270.976.72%
300069金利华电17.5088.16-0.65-3.58%314045542.822.68%
300141和顺电气12.56-71.61-0.47-3.61%17456222057.856.86%
300763锦浪科技69.8731.33-2.63-3.63%8495059512.372.64%
688793倍轻松25.21-31.64-0.95-3.63%11406.542899.781.33%
688148芳源股份8.48-10.09-0.32-3.64%166535.814165.753.26%
600522中天科技16.9420.18-0.64-3.64%894428152177.62.62%
300274阳光电源164.0022.20-6.20-3.64%66665710907404.19%
603530神马电力41.3948.01-1.58-3.68%6461526590.031.51%
300283温州宏丰7.30-73.51-0.28-3.69%13774810124.243.75%
688348昱能科技50.30137.75-1.93-3.70%18451.919332.2261.18%
300670大烨智能7.55-37.26-0.29-3.70%622184720.082.77%
301668昊创瑞通49.6248.59-1.91-3.71%2119810604.719.20%
601616广电电气3.86172.35-0.15-3.74%2416509397.6092.83%
300693盛弘股份37.7527.14-1.48-3.77%9726236685.863.62%
000533顺钠股份8.6157.59-0.34-3.80%769227.166517.8411.23%
002638勤上股份3.01-11.20-0.12-3.83%40934812523.013.03%
603045福达合金18.6642.43-0.75-3.86%277325194.992.05%
300129泰胜风能8.7032.63-0.35-3.87%61006953189.789.18%
002227奥特迅12.14-38.09-0.52-4.11%546486691.22.22%
300490华自科技11.20-10.14-0.48-4.11%16799418932.864.27%
301082久盛电气18.20-177.49-0.80-4.21%10641319604.535.09%
600268国电南自10.5323.96-0.47-4.27%28573530319.452.83%
300317珈伟新能3.77-12.89-0.17-4.31%26563510093.893.20%
600416湘电股份13.3870.09-0.61-4.36%22336530194.761.69%
002076*ST星光1.97-84.94-0.09-4.37%3235056443.113.10%
002518科士达44.9254.13-2.08-4.43%9861444161.471.74%
300423昇辉科技9.80-37.57-0.46-4.48%85688484398.5925.72%
300827上能电气35.1941.48-1.66-4.50%27365796308.687.10%
600089特变电工22.2221.11-1.05-4.51%2132272475358.34.22%
603685晨丰科技19.01201.81-0.90-4.52%255484912.231.27%
300569天能重工5.61-31.32-0.27-4.59%26979315295.342.65%
300808久量股份28.33-88.46-1.37-4.61%181055214.151.52%
002218拓日新能4.10-44.87-0.20-4.65%749836.931052.025.39%
600468百利电气6.50-54.54-0.32-4.69%56093836759.085.16%
300820英杰电气47.5049.49-2.35-4.71%3830918337.763.45%
600651飞乐音响7.48377.74-0.38-4.83%34561426086.131.38%
600537亿晶光电3.90-2.67-0.20-4.88%872851.134411.287.37%
002733雄韬股份19.3087.50-0.99-4.88%10658820799.282.89%
603988中电电机24.18133.79-1.27-4.99%4880311920.482.07%
603398*ST沐邦7.38-2.68-0.39-5.02%17307412905.733.99%
603063禾望电气29.1425.57-1.56-5.08%21947664577.434.79%
688472阿特斯14.9242.94-0.80-5.09%708194.9106433.95.08%
688676金盘科技80.9656.72-4.35-5.10%139442.3113337.23.03%
300593新雷能25.68-30.75-1.39-5.13%27788471935.176.20%
301120新特电气18.57-311.44-1.02-5.21%23645044279.2210.82%
300407凯发电气11.8939.48-0.68-5.41%21226425311.798.74%
600105永鼎股份19.0383.50-1.09-5.42%2199229425391.115.04%
002346柘中股份17.8613.76-1.03-5.45%7987114418.452.03%
603829洛凯股份29.4548.27-1.71-5.49%7992323991.074.29%
600212绿能慧充8.13186.60-0.48-5.57%20053616574.123.80%
002451摩恩电气10.33345.59-0.61-5.58%744188.978779.7216.95%
688033天宜新材6.97-3.06-0.42-5.68%314962.522278.65.60%
688339亿华通-U27.54-12.52-1.73-5.91%44476.3812446.382.27%
301226祥明智能31.53120.18-2.02-6.02%6516020611.15.99%
600192长城电工10.11-16.90-0.65-6.04%54631256366.0412.37%
002922伊戈尔30.5349.57-1.97-6.06%18712257610.724.98%
000070特发信息11.24-25.36-0.98-8.02%1148768131591.612.93%
688719爱科赛博47.71-822.40-4.99-9.47%91746.7645324.7110.23%
603031安孚科技38.5651.60-4.24-9.91%20514383362.519.72%
600577精达股份10.5337.92-1.17-10.00%1777725193588.38.27%
002309中利集团3.41-11.92-0.38-10.03%132613946355.710.92%
300118东方日升11.94-4.84-1.43-10.70%1537643187316.616.59%

转至华瑞股份(300626)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。