|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大烨智能(300670)电气机械和器材制造业上涨家数:142下跌家数:211平均涨幅:-0.60%平均换手:2.66%总成交额:1211.35亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 6.77 | 41.16 | +0.62 | +10.08% | 2698852 | 180082.6 | 8.11% | | 603331 | 百达精工 | 19.80 | 56.12 | +1.80 | +10.00% | 265615 | 51548.3 | 13.14% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 534999 | 79138.29 | 7.05% | | 688785 | 恒运昌 | 354.96 | 189.28 | +22.61 | +6.80% | 15266.96 | 52971.74 | 12.00% | | 301008 | 宏昌科技 | 37.40 | 144.35 | +2.14 | +6.07% | 47401 | 17414.31 | 4.09% | | 603045 | 福达合金 | 30.10 | 68.44 | +1.67 | +5.87% | 91443 | 26795.78 | 6.75% | | 600869 | 远东股份 | 12.79 | -555.70 | +0.45 | +3.65% | 584847 | 73894.91 | 2.64% | | 920593 | 鼎智科技 | 35.28 | 195.33 | +1.11 | +3.25% | 40962 | 14518.09 | 2.53% | | 001259 | 利仁科技 | 35.98 | 540.60 | +1.11 | +3.18% | 18590 | 6490.86 | 3.91% | | 301418 | 协昌科技 | 40.77 | 191.40 | +1.21 | +3.06% | 11345 | 4598.06 | 3.85% | | 603398 | *ST沐邦 | 9.26 | -3.36 | +0.24 | +2.66% | 71128 | 6601.43 | 1.64% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.07 | +2.32% | 421330 | 12913.3 | 3.11% | | 300626 | 华瑞股份 | 19.42 | -561.69 | +0.43 | +2.26% | 51509 | 9962.34 | 2.86% | | 003023 | 彩虹集团 | 23.78 | 30.61 | +0.51 | +2.19% | 23709 | 5637.56 | 2.26% | | 603685 | 晨丰科技 | 24.52 | 260.30 | +0.51 | +2.12% | 36499 | 8821.471 | 1.81% | | 300889 | 爱克股份 | 25.65 | -83.28 | +0.53 | +2.11% | 48734 | 12406.36 | 3.33% | | 300499 | 高澜股份 | 31.39 | 6134.31 | +0.64 | +2.08% | 395033 | 124753.4 | 14.56% | | 688033 | 天宜新材 | 9.98 | -4.39 | +0.20 | +2.04% | 355440.4 | 35152.55 | 6.32% | | 003021 | 兆威机电 | 127.23 | 123.91 | +2.53 | +2.03% | 38251 | 48297.22 | 1.84% | | 920100 | 三协电机 | 65.95 | 80.81 | +1.29 | +2.00% | 5714 | 3748.65 | 3.34% | | 002756 | 永兴材料 | 51.91 | 46.32 | +1.01 | +1.98% | 115487 | 59317.76 | 2.97% | | 603819 | 神力股份 | 12.89 | 106.61 | +0.24 | +1.90% | 30147 | 3870.18 | 1.38% | | 603303 | 得邦照明 | 15.41 | 25.68 | +0.28 | +1.85% | 18557 | 2862.93 | 0.39% | | 688408 | 中信博 | 48.03 | 32.31 | +0.84 | +1.78% | 39504.9 | 18917.39 | 1.80% | | 600520 | 三佳科技 | 28.02 | 489.65 | +0.49 | +1.78% | 23923 | 6670.72 | 1.51% | | 300342 | 天银机电 | 45.98 | 329.03 | +0.80 | +1.77% | 330591 | 152619.7 | 7.89% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.15 | +1.77% | 72406.96 | 6233.12 | 1.42% | | 300660 | 江苏雷利 | 54.00 | 75.84 | +0.90 | +1.69% | 45258 | 24253.35 | 1.01% | | 600580 | 卧龙电驱 | 44.85 | 71.99 | +0.72 | +1.63% | 327966 | 146202.1 | 2.11% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 64218 | 4821.35 | 1.13% | | 301121 | 紫建电子 | 41.87 | 107.83 | +0.63 | +1.53% | 18213 | 7649.43 | 3.60% | | 603728 | 鸣志电器 | 72.77 | 378.78 | +1.08 | +1.51% | 41400 | 29915.59 | 0.99% | | 603677 | 奇精机械 | 18.47 | 52.01 | +0.26 | +1.43% | 11648 | 2144.31 | 0.60% | | 603350 | 安乃达 | 38.85 | 37.39 | +0.54 | +1.41% | 6622 | 2563.68 | 1.51% | | 000922 | 佳电股份 | 15.29 | 43.20 | +0.21 | +1.39% | 158753 | 23857.62 | 2.70% | | 002892 | 科力尔 | 12.81 | 274.94 | +0.17 | +1.34% | 64975 | 8285.271 | 1.34% | | 002576 | 通达动力 | 18.88 | 36.79 | +0.25 | +1.34% | 41452 | 7772.649 | 2.56% | | 300447 | 全信股份 | 20.49 | -685.17 | +0.27 | +1.34% | 122954 | 25406.32 | 6.10% | | 920627 | 力王股份 | 23.66 | 78.47 | +0.30 | +1.28% | 13864 | 3288.417 | 2.96% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.25 | +1.26% | 27673 | 5525.29 | 1.66% | | 920523 | 德瑞锂电 | 26.69 | 17.34 | +0.33 | +1.25% | 13052 | 3479.833 | 1.62% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 28393 | 1152.78 | 0.36% | | 002527 | 新时达 | 16.75 | -46.01 | +0.20 | +1.21% | 91382 | 15246.82 | 1.73% | | 301226 | 祥明智能 | 32.05 | 122.16 | +0.36 | +1.14% | 9391 | 2993.94 | 0.86% | | 002677 | 浙江美大 | 9.03 | 268.32 | +0.10 | +1.12% | 49084 | 4410.12 | 0.92% | | 301023 | 奕帆传动 | 47.09 | 45.57 | +0.52 | +1.12% | 10709 | 5011.92 | 2.56% | | 300894 | 火星人 | 11.85 | -21.67 | +0.13 | +1.11% | 17868 | 2112.69 | 0.61% | | 300032 | 金龙机电 | 5.50 | -141.49 | +0.06 | +1.10% | 148933 | 8179.43 | 1.85% | | 603015 | 弘讯科技 | 14.98 | 130.43 | +0.16 | +1.08% | 46416 | 6931.43 | 1.15% | | 605378 | 野马电池 | 21.75 | 62.77 | +0.23 | +1.07% | 13841 | 3014.9 | 0.53% | | 603679 | 华体科技 | 16.15 | -29.23 | +0.17 | +1.06% | 21436 | 3454.31 | 1.28% | | 301210 | 金杨精密 | 40.87 | 87.84 | +0.41 | +1.01% | 26036 | 10631.7 | 5.99% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 4756 | 809.5043 | 0.59% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.18 | +0.99% | 30547 | 5570.26 | 3.54% | | 920037 | 广信科技 | 84.72 | 43.28 | +0.83 | +0.99% | 8600 | 7248.873 | 2.91% | | 300403 | 汉宇集团 | 14.34 | 38.52 | +0.14 | +0.99% | 83152 | 11859.04 | 1.95% | | 603344 | 星德胜 | 31.40 | 31.49 | +0.30 | +0.96% | 9248 | 2898.27 | 1.71% | | 300340 | 科恒股份 | 12.18 | -15.49 | +0.11 | +0.91% | 34821 | 4229.76 | 1.27% | | 301012 | 扬电科技 | 29.19 | 111.80 | +0.26 | +0.90% | 52321 | 15176.61 | 2.66% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 4239.38 | 1151.379 | 0.49% | | 002242 | 九阳股份 | 10.49 | 54.13 | +0.09 | +0.87% | 36250 | 3791.64 | 0.48% | | 605555 | 德昌股份 | 18.79 | 33.54 | +0.16 | +0.86% | 41583 | 7734.74 | 0.86% | | 301295 | 美硕科技 | 34.19 | 164.60 | +0.29 | +0.86% | 6288 | 2142.87 | 2.14% | | 301320 | 豪江智能 | 18.53 | 162.18 | +0.15 | +0.82% | 13621 | 2520.16 | 2.00% | | 600241 | 时代万恒 | 8.66 | 1129.79 | +0.07 | +0.81% | 29339 | 2537.08 | 1.00% | | 603028 | 赛福天 | 9.97 | -17.88 | +0.08 | +0.81% | 38737 | 3852.86 | 1.36% | | 603075 | 热威股份 | 24.20 | 30.70 | +0.19 | +0.79% | 11649 | 2827.56 | 2.82% | | 600847 | 万里股份 | 14.17 | -45.63 | +0.11 | +0.78% | 13178 | 1864.23 | 0.86% | | 603701 | 德宏股份 | 20.68 | 127.23 | +0.16 | +0.78% | 19053 | 3928.24 | 0.73% | | 001387 | 雪祺电气 | 14.82 | 28.89 | +0.11 | +0.75% | 16579 | 2454.72 | 1.46% | | 300129 | 泰胜风能 | 13.52 | 60.14 | +0.10 | +0.75% | 264433 | 35843.3 | 3.68% | | 300093 | *ST金刚 | 17.63 | -11.26 | +0.13 | +0.74% | 14614 | 2566.19 | 0.52% | | 301502 | 华阳智能 | 47.79 | 82.54 | +0.35 | +0.74% | 5182 | 2473.05 | 2.20% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 24512 | 2418.07 | 1.00% | | 300632 | 光莆股份 | 14.12 | 174.45 | +0.10 | +0.71% | 26827 | 3772.89 | 1.21% | | 600478 | 科力远 | 7.13 | 62.76 | +0.05 | +0.71% | 199002 | 14161.59 | 1.19% | | 300062 | 中能电气 | 8.69 | -80.20 | +0.06 | +0.70% | 132522 | 11464.85 | 2.89% | | 300769 | 德方纳米 | 41.35 | -10.93 | +0.28 | +0.68% | 51838 | 21516.95 | 2.06% | | 603579 | 荣泰健康 | 24.44 | 30.66 | +0.16 | +0.66% | 12477 | 3045.13 | 0.62% | | 002823 | 凯中精密 | 16.30 | 22.95 | +0.10 | +0.62% | 28978 | 4713.96 | 1.32% | | 301310 | 鑫宏业 | 39.23 | 46.71 | +0.24 | +0.62% | 4507 | 1766.09 | 0.90% | | 603355 | 莱克电气 | 31.07 | 18.31 | +0.19 | +0.62% | 11358 | 3517.8 | 0.20% | | 002139 | 拓邦股份 | 13.14 | 30.36 | +0.08 | +0.61% | 81481 | 10674.56 | 0.76% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 159302 | 8201.28 | 1.98% | | 688793 | 倍轻松 | 22.90 | -28.74 | +0.13 | +0.57% | 5771.13 | 1323.071 | 0.67% | | 002184 | 海得控制 | 13.23 | -42.64 | +0.07 | +0.53% | 22738 | 2994.91 | 0.95% | | 603366 | 日出东方 | 9.73 | 43.52 | +0.05 | +0.52% | 62109 | 6033.19 | 0.76% | | 600651 | 飞乐音响 | 8.15 | 411.57 | +0.04 | +0.49% | 191109 | 15784.31 | 0.76% | | 605336 | 帅丰电器 | 14.32 | 137.00 | +0.07 | +0.49% | 26100 | 3753.86 | 1.42% | | 603050 | 科林电气 | 21.35 | 34.97 | +0.10 | +0.47% | 30716 | 6481.67 | 0.76% | | 605066 | 天正电气 | 8.54 | 35.13 | +0.04 | +0.47% | 120234 | 10242.94 | 2.39% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 169551 | 3620.33 | 1.63% | | 688567 | 孚能科技 | 15.01 | -44.33 | +0.07 | +0.47% | 69877.7 | 10498.45 | 0.57% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.04 | +0.44% | 1255005 | 113977.1 | 9.35% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.03 | +0.42% | 47862 | 3442.7 | 2.13% | | 603583 | 捷昌驱动 | 38.37 | 40.13 | +0.16 | +0.42% | 30765 | 11776.29 | 0.80% | | 603703 | 盛洋科技 | 14.51 | -164.56 | +0.06 | +0.42% | 54011 | 7832.66 | 1.30% | | 301120 | 新特电气 | 22.27 | -373.49 | +0.09 | +0.41% | 295753 | 65148.74 | 13.53% | | 688719 | 爱科赛博 | 47.10 | -811.88 | +0.19 | +0.41% | 9776.68 | 4598.492 | 1.09% | | 603195 | 公牛集团 | 43.02 | 19.50 | +0.17 | +0.40% | 13134 | 5656.5 | 0.07% | | 688345 | 博力威 | 37.07 | -146.01 | +0.14 | +0.38% | 5389.26 | 1992.726 | 0.54% | | 688226 | 威腾电气 | 38.30 | -14386.03 | +0.14 | +0.37% | 20950.73 | 8019.588 | 1.11% | | 300069 | 金利华电 | 19.31 | 97.28 | +0.07 | +0.36% | 15741 | 3028.54 | 1.35% | | 301525 | 儒竞科技 | 85.56 | 52.56 | +0.31 | +0.36% | 9167 | 7854.391 | 3.89% | | 300409 | 道氏技术 | 28.83 | 53.04 | +0.10 | +0.35% | 162700 | 46737.9 | 2.37% | | 002801 | 微光股份 | 35.48 | 29.17 | +0.12 | +0.34% | 9679 | 3427.02 | 0.84% | | 300530 | 领湃科技 | 28.35 | -13.35 | +0.09 | +0.32% | 11590 | 3301.02 | 0.73% | | 688772 | 珠海冠宇 | 18.93 | 39.02 | +0.06 | +0.32% | 138216.6 | 26224.75 | 1.22% | | 603488 | 展鹏科技 | 9.60 | -91.16 | +0.03 | +0.31% | 36921 | 3550.65 | 1.26% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 14455 | 1846.57 | 0.89% | | 603530 | 神马电力 | 50.06 | 58.07 | +0.14 | +0.28% | 53578 | 26875.84 | 1.25% | | 603333 | 尚纬股份 | 8.08 | -177.18 | +0.02 | +0.25% | 33536 | 2704.13 | 0.54% | | 688778 | 厦钨新能 | 84.99 | 56.82 | +0.19 | +0.22% | 32309.76 | 27432.74 | 0.64% | | 600577 | 精达股份 | 14.13 | 50.89 | +0.03 | +0.21% | 355686 | 49939.86 | 1.65% | | 300438 | 鹏辉能源 | 49.09 | -124.54 | +0.10 | +0.20% | 123412 | 60894.85 | 3.05% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.02 | +0.20% | 15438 | 1518.04 | 0.58% | | 002882 | 金龙羽 | 31.47 | 114.84 | +0.06 | +0.19% | 33081 | 10388.25 | 1.34% | | 301031 | 中熔电气 | 146.93 | 46.75 | +0.28 | +0.19% | 21587 | 31937.61 | 3.14% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.03 | +0.19% | 163146 | 25799.04 | 1.91% | | 001208 | 华菱线缆 | 21.93 | 121.77 | +0.04 | +0.18% | 135311 | 29765.82 | 5.14% | | 002276 | 万马股份 | 17.62 | 35.77 | +0.03 | +0.17% | 260808 | 45846.37 | 2.59% | | 603486 | 科沃斯 | 71.38 | 25.68 | +0.12 | +0.17% | 22397 | 16021.29 | 0.39% | | 920237 | 力佳科技 | 24.06 | 38.11 | +0.04 | +0.17% | 3617 | 872.6177 | 0.43% | | 603551 | 奥普科技 | 12.06 | 15.71 | +0.02 | +0.17% | 14671 | 1769.35 | 0.39% | | 301082 | 久盛电气 | 18.97 | -185.00 | +0.03 | +0.16% | 29127 | 5520.67 | 1.39% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.05 | +0.16% | 7640 | 2466.885 | 0.43% | | 300820 | 英杰电气 | 58.28 | 60.89 | +0.09 | +0.15% | 30068 | 17367.96 | 2.69% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 6504 | 858.1643 | 0.85% | | 002733 | 雄韬股份 | 19.85 | 89.99 | +0.03 | +0.15% | 24182 | 4814.29 | 0.66% | | 000049 | 德赛电池 | 26.74 | 24.64 | +0.04 | +0.15% | 38800 | 10366.45 | 1.01% | | 688169 | 石头科技 | 148.90 | 25.02 | +0.20 | +0.13% | 14824.2 | 22081.98 | 0.57% | | 600152 | 维科技术 | 7.98 | -47.66 | +0.01 | +0.13% | 136475 | 11009.68 | 2.58% | | 300207 | 欣旺达 | 25.81 | 28.70 | +0.03 | +0.12% | 323222 | 83307.48 | 1.89% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 9886 | 1796.808 | 1.29% | | 920252 | 天宏锂电 | 29.34 | 304.00 | +0.03 | +0.10% | 8251 | 2431.52 | 1.21% | | 002927 | 泰永长征 | 19.81 | 261.17 | +0.02 | +0.10% | 64792 | 12767.35 | 2.94% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 21792 | 2430.24 | 0.69% | | 301187 | 欧圣电气 | 24.21 | 30.97 | +0.02 | +0.08% | 8167 | 1978.18 | 0.32% | | 301168 | 通灵股份 | 42.70 | 113.17 | +0.03 | +0.07% | 5344 | 2282.91 | 0.56% | | 301327 | 华宝新能 | 57.46 | 45.01 | +0.04 | +0.07% | 5083 | 2919.75 | 0.67% | | 688339 | 亿华通-U | 31.72 | -14.97 | +0.02 | +0.06% | 36077.55 | 11498.05 | 1.84% | | 603868 | 飞科电器 | 37.01 | 35.80 | +0.01 | +0.03% | 6569 | 2430.39 | 0.15% | | 600089 | 特变电工 | 28.92 | 27.47 | 0.00 | 0.00% | 1521333 | 436797.7 | 3.01% | | 300035 | 中科电气 | 20.94 | 27.54 | 0.00 | 0.00% | 65849 | 13770.91 | 1.13% | | 300048 | 合康新能 | 6.99 | 107.33 | 0.00 | 0.00% | 230587 | 16111.55 | 2.05% | | 300279 | 和晶科技 | 9.18 | 69.20 | 0.00 | 0.00% | 112986 | 10408.19 | 2.32% | | 002668 | TCL智家 | 10.06 | 9.31 | 0.00 | 0.00% | 47249 | 4752.64 | 0.44% | | 300376 | 易事特 | 6.76 | 203.21 | 0.00 | 0.00% | 147895 | 9924.13 | 0.64% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 2352 | 352.0281 | 0.55% | | 603519 | 立霸股份 | 13.64 | 21.77 | 0.00 | 0.00% | 19152 | 2612.1 | 0.72% | | 920639 | 晨光电缆 | 8.66 | 80.99 | 0.00 | 0.00% | 12724 | 1105.106 | 1.08% | | 300593 | 新雷能 | 29.65 | -35.51 | -0.01 | -0.03% | 118573 | 35104.57 | 2.64% | | 688681 | 科汇股份 | 20.04 | 41.67 | -0.01 | -0.05% | 8771.33 | 1758.466 | 0.84% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.03 | -0.08% | 167888 | 62456.58 | 0.97% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.01 | -0.09% | 252708 | 27155.15 | 1.36% | | 688779 | 五矿新能 | 10.41 | -56.54 | -0.01 | -0.10% | 200954 | 20893.04 | 1.04% | | 001283 | 豪鹏科技 | 68.12 | 36.05 | -0.07 | -0.10% | 10725 | 7296.52 | 1.34% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.01 | -0.11% | 42692 | 4038.54 | 0.97% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.01 | -0.11% | 167965 | 15416.91 | 0.98% | | 301386 | 未来电器 | 26.92 | 38.88 | -0.03 | -0.11% | 16297 | 4374.89 | 3.80% | | 600336 | 澳柯玛 | 7.80 | -103.04 | -0.01 | -0.13% | 45725 | 3578.85 | 0.57% | | 000651 | 格力电器 | 38.38 | 6.78 | -0.05 | -0.13% | 137059 | 52650.05 | 0.25% | | 300252 | 金信诺 | 14.99 | 669.22 | -0.02 | -0.13% | 150075 | 22520.81 | 2.69% | | 600973 | 宝胜股份 | 7.19 | -37.16 | -0.01 | -0.14% | 146452 | 10513.98 | 1.07% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 22964 | 3248.5 | 0.28% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.01 | -0.14% | 54031 | 3776.55 | 1.23% | | 000521 | 长虹美菱 | 6.58 | 10.31 | -0.01 | -0.15% | 41335 | 2723.14 | 0.47% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 30791 | 1907.89 | 0.39% | | 600416 | 湘电股份 | 14.37 | 75.27 | -0.03 | -0.21% | 116742 | 16797.99 | 0.88% | | 300423 | 昇辉科技 | 9.32 | -35.73 | -0.02 | -0.21% | 102626 | 9566.86 | 3.08% | | 002508 | 老板电器 | 21.21 | 13.08 | -0.05 | -0.24% | 27318 | 5819.2 | 0.29% | | 605222 | 起帆电缆 | 21.00 | 58.30 | -0.05 | -0.24% | 18834 | 3948.75 | 0.46% | | 002959 | 小熊电器 | 44.73 | 19.90 | -0.12 | -0.27% | 10010 | 4501.38 | 0.66% | | 688819 | 天能股份 | 34.39 | 23.05 | -0.10 | -0.29% | 16230.99 | 5600.163 | 0.17% | | 002350 | 北京科锐 | 9.79 | 80.10 | -0.03 | -0.31% | 100490 | 9843.15 | 1.89% | | 600202 | 哈空调 | 6.28 | -134.52 | -0.02 | -0.32% | 36354 | 2287.91 | 0.95% | | 300141 | 和顺电气 | 15.09 | -86.04 | -0.05 | -0.33% | 51741 | 7784.791 | 2.03% | | 688611 | 杭州柯林 | 57.08 | 212.48 | -0.19 | -0.33% | 4982.47 | 2861.142 | 0.32% | | 603370 | 华新精科 | 51.07 | 50.31 | -0.17 | -0.33% | 8369 | 4263 | 2.44% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.01 | -0.35% | 77767 | 2234.01 | 0.44% | | 301222 | 浙江恒威 | 33.43 | 32.32 | -0.12 | -0.36% | 23336 | 7847.23 | 2.92% | | 603515 | 欧普照明 | 19.24 | 16.66 | -0.07 | -0.36% | 7796 | 1503.41 | 0.11% | | 300124 | 汇川技术 | 75.52 | 39.42 | -0.28 | -0.37% | 125487 | 94521.51 | 0.52% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3919 | 516.2618 | 1.11% | | 002738 | 中矿资源 | 85.33 | 148.19 | -0.33 | -0.39% | 124592 | 105970 | 1.75% | | 300018 | 中元股份 | 12.53 | 49.43 | -0.05 | -0.40% | 73975 | 9201.03 | 1.65% | | 603070 | 万控智造 | 14.72 | 63.82 | -0.06 | -0.41% | 16931 | 2488.99 | 0.43% | | 601877 | 正泰电器 | 31.51 | 14.86 | -0.13 | -0.41% | 179517 | 56242.19 | 0.84% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 26450 | 2436.56 | 0.40% | | 000921 | 海信家电 | 23.97 | 9.86 | -0.11 | -0.46% | 39942 | 9588.87 | 0.44% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 44244 | 2765.9 | 0.36% | | 002451 | 摩恩电气 | 10.18 | 340.57 | -0.05 | -0.49% | 76640 | 7816.351 | 1.75% | | 301388 | 欣灵电气 | 34.24 | 155.67 | -0.17 | -0.49% | 18541 | 6387.43 | 6.78% | | 600690 | 海尔智家 | 25.76 | 11.52 | -0.13 | -0.50% | 188710 | 48584.32 | 0.30% | | 002245 | 蔚蓝锂芯 | 16.89 | 27.10 | -0.09 | -0.53% | 114082 | 19283.73 | 1.05% | | 605277 | 新亚电子 | 26.00 | 40.03 | -0.14 | -0.54% | 86955 | 22694.55 | 2.73% | | 300693 | 盛弘股份 | 39.56 | 28.45 | -0.22 | -0.55% | 46531 | 18529.24 | 1.73% | | 603109 | 神驰机电 | 26.85 | 24.59 | -0.16 | -0.59% | 18469 | 4955.02 | 0.88% | | 688063 | 派能科技 | 61.82 | 294.02 | -0.38 | -0.61% | 23294.55 | 14452.04 | 0.95% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 43927 | 5585.73 | 2.07% | | 600212 | 绿能慧充 | 7.65 | 175.56 | -0.05 | -0.65% | 53760 | 4127.36 | 1.01% | | 301668 | 昊创瑞通 | 52.56 | 51.46 | -0.35 | -0.66% | 7391 | 3877.82 | 3.21% | | 603897 | 长城科技 | 26.81 | 21.11 | -0.18 | -0.67% | 12277 | 3294.21 | 0.59% | | 603489 | 八方股份 | 29.55 | 87.22 | -0.20 | -0.67% | 13469 | 4009.32 | 0.57% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.07 | -0.69% | 250009 | 25072.76 | 3.41% | | 002692 | 远程股份 | 5.50 | 57.90 | -0.04 | -0.72% | 67056 | 3693.41 | 0.93% | | 601311 | 骆驼股份 | 9.59 | 15.09 | -0.07 | -0.72% | 88676 | 8538.05 | 0.76% | | 688005 | 容百科技 | 31.62 | -936.76 | -0.24 | -0.75% | 119707.1 | 38087.27 | 1.68% | | 300919 | 中伟新材 | 54.97 | 45.62 | -0.42 | -0.76% | 98607 | 53808.15 | 1.08% | | 000333 | 美的集团 | 79.19 | 13.46 | -0.61 | -0.76% | 163567 | 130059 | 0.24% | | 688411 | 海博思创 | 221.10 | 41.61 | -1.71 | -0.77% | 14629.16 | 32195.94 | 1.10% | | 688517 | 金冠电气 | 18.05 | 29.34 | -0.14 | -0.77% | 18071 | 3263.58 | 1.32% | | 920018 | 宏远股份 | 34.50 | 44.30 | -0.27 | -0.78% | 26786 | 9266.287 | 6.06% | | 300272 | 开能健康 | 7.62 | 49.17 | -0.06 | -0.78% | 52536 | 4017.01 | 1.13% | | 603606 | 东方电缆 | 56.29 | 39.10 | -0.45 | -0.79% | 44796 | 25207.4 | 0.65% | | 002706 | 良信股份 | 11.14 | 40.93 | -0.09 | -0.80% | 292317 | 32561.56 | 3.19% | | 300569 | 天能重工 | 6.14 | -34.27 | -0.05 | -0.81% | 92644 | 5704.51 | 0.91% | | 001382 | 新亚电缆 | 20.56 | 69.59 | -0.17 | -0.82% | 12705 | 2618.51 | 2.05% | | 002580 | 圣阳股份 | 13.25 | 30.20 | -0.11 | -0.82% | 49546 | 6572.98 | 1.10% | | 300427 | 红相股份 | 13.89 | -29.59 | -0.12 | -0.86% | 221045 | 30694.48 | 4.39% | | 300153 | 科泰电源 | 34.69 | 230.59 | -0.30 | -0.86% | 114373 | 39881.69 | 3.59% | | 300827 | 上能电气 | 35.51 | 46.21 | -0.32 | -0.89% | 63416 | 22627.63 | 1.65% | | 002309 | 中利集团 | 3.32 | -11.60 | -0.03 | -0.90% | 681126 | 22758.85 | 2.93% | | 002922 | 伊戈尔 | 45.96 | 74.59 | -0.42 | -0.91% | 163029 | 74446.12 | 4.36% | | 301609 | 山大电力 | 48.02 | 58.90 | -0.44 | -0.91% | 15485 | 7440.41 | 4.23% | | 002290 | 禾盛新材 | 60.75 | 96.51 | -0.56 | -0.91% | 34360 | 20738.88 | 1.39% | | 300911 | 亿田智能 | 36.85 | -92.17 | -0.34 | -0.91% | 11007 | 4082.18 | 0.64% | | 300105 | 龙源技术 | 7.48 | 48.45 | -0.07 | -0.93% | 41823 | 3139.81 | 0.81% | | 300217 | 东方电热 | 6.07 | 47.56 | -0.06 | -0.98% | 470597 | 28761.65 | 3.84% | | 688663 | 新风光 | 56.44 | 60.29 | -0.56 | -0.98% | 18008.78 | 10259.31 | 1.27% | | 603016 | 新宏泰 | 33.45 | 74.79 | -0.34 | -1.01% | 10481 | 3512.67 | 0.71% | | 301439 | 泓淋电力 | 16.46 | 31.85 | -0.17 | -1.02% | 29565 | 4875.57 | 1.61% | | 300407 | 凯发电气 | 13.46 | 44.70 | -0.14 | -1.03% | 51477 | 6958.25 | 2.00% | | 002090 | 金智科技 | 12.34 | 60.16 | -0.13 | -1.04% | 72557 | 8948.7 | 1.83% | | 920682 | 球冠电缆 | 9.45 | 24.46 | -0.10 | -1.05% | 18665 | 1773.557 | 0.99% | | 605365 | 立达信 | 19.84 | 37.40 | -0.21 | -1.05% | 26764 | 5338.17 | 0.53% | | 300222 | 科大智能 | 12.07 | 84.35 | -0.13 | -1.07% | 107834 | 13056.32 | 1.70% | | 002860 | 星帅尔 | 13.88 | 28.46 | -0.15 | -1.07% | 82323 | 11452.85 | 2.35% | | 600468 | 百利电气 | 7.36 | -61.75 | -0.08 | -1.08% | 171614 | 12562.52 | 1.58% | | 603829 | 洛凯股份 | 24.73 | 40.54 | -0.27 | -1.08% | 24872 | 6156.02 | 1.34% | | 603215 | 比依股份 | 20.12 | 34.36 | -0.22 | -1.08% | 10535 | 2124.68 | 0.56% | | 920368 | 连城数控 | 69.49 | 277.71 | -0.76 | -1.08% | 104126 | 73043.73 | 4.66% | | 300001 | 特锐德 | 27.39 | 25.02 | -0.30 | -1.08% | 103317 | 28349.89 | 1.00% | | 688303 | 大全能源 | 23.70 | -18.89 | -0.26 | -1.09% | 61579.71 | 14640.07 | 0.29% | | 301291 | 明阳电气 | 51.97 | 23.37 | -0.58 | -1.10% | 93507 | 48956.01 | 5.80% | | 603988 | 中电电机 | 28.25 | 156.31 | -0.32 | -1.12% | 30271 | 8565.529 | 1.29% | | 301278 | 快可电子 | 38.36 | 114.79 | -0.44 | -1.13% | 17891 | 6858.11 | 3.48% | | 301155 | 海力风电 | 73.26 | 48.86 | -0.87 | -1.17% | 12370 | 9115.649 | 1.00% | | 000586 | 汇源通信 | 15.10 | 363.65 | -0.18 | -1.18% | 55147 | 8339.79 | 2.85% | | 002346 | 柘中股份 | 20.44 | 15.75 | -0.25 | -1.21% | 15643 | 3205.79 | 0.40% | | 600268 | 国电南自 | 12.97 | 29.52 | -0.16 | -1.22% | 249238 | 32238.4 | 2.47% | | 002518 | 科士达 | 55.12 | 66.42 | -0.68 | -1.22% | 98034 | 54038.66 | 1.73% | | 688330 | 宏力达 | 48.83 | 31.25 | -0.61 | -1.23% | 25304.09 | 12382.73 | 1.81% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.06 | -1.30% | 118725 | 5435.53 | 1.44% | | 300808 | 久量股份 | 34.00 | -106.16 | -0.45 | -1.31% | 19733 | 6739.24 | 1.66% | | 600379 | 宝光股份 | 12.81 | 59.75 | -0.17 | -1.31% | 29633 | 3805.43 | 0.90% | | 600261 | 阳光照明 | 3.76 | 27.90 | -0.05 | -1.31% | 141214 | 5330.09 | 1.06% | | 002879 | 长缆科技 | 22.24 | 81.79 | -0.30 | -1.33% | 46237 | 10265.6 | 3.47% | | 002745 | 木林森 | 8.89 | 59.96 | -0.12 | -1.33% | 248823 | 22195.77 | 2.34% | | 002056 | 横店东磁 | 20.57 | 14.22 | -0.28 | -1.34% | 126546 | 26145.45 | 0.78% | | 601179 | 中国西电 | 14.65 | 62.27 | -0.20 | -1.35% | 1163502 | 169786.7 | 2.27% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 242165 | 10567.74 | 2.92% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 288201 | 8342.1 | 2.91% | | 300913 | 兆龙互连 | 54.57 | 92.89 | -0.76 | -1.37% | 45100 | 24700.73 | 1.76% | | 301361 | 众智科技 | 37.14 | 43.73 | -0.52 | -1.38% | 12842 | 4773.78 | 4.22% | | 002560 | 通达股份 | 10.48 | 64.47 | -0.15 | -1.41% | 178828 | 18738.51 | 3.95% | | 002300 | 太阳电缆 | 9.07 | 81.24 | -0.13 | -1.41% | 172980 | 15760.2 | 2.39% | | 920496 | 许昌智能 | 10.28 | 38.84 | -0.15 | -1.44% | 16548 | 1712.98 | 1.14% | | 002452 | 长高电新 | 10.25 | 23.23 | -0.15 | -1.44% | 115679 | 11850.77 | 2.24% | | 300014 | 亿纬锂能 | 64.14 | 35.93 | -0.94 | -1.44% | 243337 | 156680.5 | 1.22% | | 601012 | 隆基绿能 | 18.22 | -25.03 | -0.27 | -1.46% | 1000755 | 182982.3 | 1.32% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 64485 | 5541.76 | 1.79% | | 002851 | 麦格米特 | 119.94 | 293.54 | -1.86 | -1.53% | 106978 | 129954.7 | 2.34% | | 300444 | 双杰电气 | 14.76 | 131.46 | -0.23 | -1.53% | 649016 | 95450.02 | 10.44% | | 600983 | 惠而浦 | 12.07 | 19.87 | -0.19 | -1.55% | 24805 | 3019.76 | 0.32% | | 002459 | 晶澳科技 | 11.96 | -5.12 | -0.20 | -1.64% | 420428 | 50504.4 | 1.27% | | 300283 | 温州宏丰 | 8.21 | -82.68 | -0.14 | -1.68% | 116380 | 9606.529 | 3.17% | | 603861 | 白云电器 | 16.73 | 40.99 | -0.29 | -1.70% | 149966 | 25145.94 | 2.84% | | 600438 | 通威股份 | 18.10 | -9.78 | -0.32 | -1.74% | 362746 | 66012.75 | 0.81% | | 300933 | 中辰股份 | 9.05 | 231.55 | -0.16 | -1.74% | 90641 | 8208.08 | 1.66% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.53 | -1.75% | 84837 | 25275.76 | 1.85% | | 002531 | 天顺风能 | 9.51 | -977.13 | -0.17 | -1.76% | 253619 | 24185.02 | 1.42% | | 300491 | 通合科技 | 27.87 | 208.51 | -0.50 | -1.76% | 44266 | 12382.34 | 2.84% | | 002028 | 思源电气 | 214.57 | 61.04 | -3.92 | -1.79% | 57123 | 122719.2 | 0.94% | | 301359 | 东南电子 | 21.79 | 62.19 | -0.40 | -1.80% | 17131 | 3740.91 | 2.50% | | 001326 | 联域股份 | 60.81 | 166.04 | -1.12 | -1.81% | 9810 | 5984.44 | 4.07% | | 605117 | 德业股份 | 94.93 | 28.13 | -1.77 | -1.83% | 35168 | 33374.68 | 0.39% | | 603312 | 西典新能 | 46.19 | 25.41 | -0.88 | -1.87% | 11074 | 5117.75 | 2.17% | | 300763 | 锦浪科技 | 77.13 | 34.58 | -1.49 | -1.90% | 64010 | 49691.03 | 1.99% | | 002617 | 露笑科技 | 8.65 | 61.58 | -0.17 | -1.93% | 446598 | 38925.98 | 2.36% | | 600312 | 平高电气 | 22.10 | 26.11 | -0.44 | -1.95% | 185717 | 41063.68 | 1.37% | | 300040 | 九洲集团 | 6.95 | -7.78 | -0.14 | -1.97% | 227699 | 15892.28 | 4.40% | | 000400 | 许继电气 | 30.40 | 27.56 | -0.62 | -2.00% | 191006 | 58155.21 | 1.89% | | 688032 | 禾迈股份 | 106.08 | 333.29 | -2.17 | -2.00% | 7077.95 | 7569.045 | 0.57% | | 920339 | 恒太照明 | 9.45 | 33.97 | -0.20 | -2.07% | 9436 | 897.5006 | 0.62% | | 688472 | 阿特斯 | 14.72 | 41.85 | -0.32 | -2.13% | 296912 | 44220.65 | 2.20% | | 603507 | 振江股份 | 31.59 | 102.36 | -0.70 | -2.17% | 52742 | 16725.62 | 2.90% | | 600885 | 宏发股份 | 30.51 | 25.78 | -0.68 | -2.18% | 110953 | 34055.53 | 0.72% | | 600550 | 保变电气 | 15.44 | 180.12 | -0.35 | -2.22% | 748063.1 | 114972 | 4.06% | | 688349 | 三一重能 | 25.78 | 25.31 | -0.59 | -2.24% | 26585.77 | 6910.428 | 0.22% | | 688348 | 昱能科技 | 53.20 | 145.69 | -1.24 | -2.28% | 17685.54 | 9463.725 | 1.13% | | 600732 | 爱旭股份 | 14.50 | -10.16 | -0.34 | -2.29% | 312280 | 45508.84 | 1.73% | | 600537 | 亿晶光电 | 3.33 | -2.28 | -0.08 | -2.35% | 497420 | 16636.51 | 4.20% | | 688717 | 艾罗能源 | 97.03 | 80.25 | -2.44 | -2.45% | 14184.13 | 13811.21 | 1.43% | | 601616 | 广电电气 | 5.09 | 227.28 | -0.13 | -2.49% | 486089 | 24909.8 | 5.69% | | 603219 | 富佳股份 | 18.40 | 67.31 | -0.47 | -2.49% | 27642 | 5120.65 | 0.49% | | 605196 | 华通线缆 | 44.00 | 75.24 | -1.13 | -2.50% | 56760 | 25141 | 1.12% | | 002270 | 华明装备 | 34.09 | 43.55 | -0.88 | -2.52% | 110994 | 38047.11 | 1.24% | | 920985 | 海泰新能 | 8.51 | -11.49 | -0.22 | -2.52% | 48852 | 4184.56 | 2.23% | | 300750 | 宁德时代 | 366.29 | 26.21 | -9.58 | -2.55% | 165145 | 610920.6 | 0.39% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.31 | -2.55% | 71730 | 8600.13 | 5.38% | | 688599 | 天合光能 | 20.00 | -6.89 | -0.54 | -2.63% | 364109.2 | 73014.01 | 1.55% | | 688676 | 金盘科技 | 96.48 | 67.59 | -2.62 | -2.64% | 96735.55 | 94070.91 | 2.10% | | 002335 | 科华数据 | 62.00 | 75.79 | -1.72 | -2.70% | 190853 | 119741.3 | 4.20% | | 300724 | 捷佳伟创 | 123.71 | 12.57 | -3.48 | -2.74% | 115050 | 143212.6 | 4.00% | | 002364 | 中恒电气 | 34.01 | 199.19 | -0.96 | -2.75% | 308975 | 105589.2 | 5.54% | | 002606 | 大连电瓷 | 11.68 | 30.00 | -0.33 | -2.75% | 196118 | 22926.14 | 4.66% | | 601126 | 四方股份 | 41.60 | 42.77 | -1.18 | -2.76% | 210815 | 88068.83 | 2.56% | | 002358 | 森源电气 | 8.05 | 73.50 | -0.23 | -2.78% | 975324.9 | 79326.57 | 10.49% | | 603381 | 永臻股份 | 30.37 | 78.41 | -0.87 | -2.78% | 144020 | 44633.35 | 10.13% | | 002865 | 钧达股份 | 91.09 | -47.80 | -2.61 | -2.79% | 117535 | 107648 | 5.23% | | 600522 | 中天科技 | 24.50 | 29.18 | -0.71 | -2.82% | 996342 | 244591.9 | 2.92% | | 002339 | 积成电子 | 11.92 | 129.49 | -0.35 | -2.85% | 317455 | 37962.15 | 6.63% | | 301266 | 宇邦新材 | 48.32 | 118.25 | -1.42 | -2.85% | 24032 | 11710.79 | 2.30% | | 300932 | 三友联众 | 13.44 | 57.56 | -0.40 | -2.89% | 116816 | 15846 | 5.12% | | 688390 | 固德威 | 77.61 | 1769.58 | -2.31 | -2.89% | 46581.3 | 36496.65 | 1.92% | | 600517 | 国网英大 | 6.71 | 16.30 | -0.21 | -3.03% | 350790 | 23614.87 | 0.61% | | 300080 | 易成新能 | 5.07 | -18.10 | -0.16 | -3.06% | 288394 | 14724.88 | 1.54% | | 301658 | 首航新能 | 31.86 | 84.58 | -1.02 | -3.10% | 26342 | 8448.01 | 6.39% | | 920046 | 亿能电力 | 27.19 | 209.31 | -0.89 | -3.17% | 72775 | 19974.03 | 11.36% | | 300341 | 麦克奥迪 | 16.93 | 47.79 | -0.56 | -3.20% | 75037 | 12785.12 | 1.46% | | 603031 | 安孚科技 | 55.29 | 73.99 | -1.87 | -3.27% | 77875 | 43423.8 | 3.69% | | 300265 | 通光线缆 | 16.23 | 280.90 | -0.57 | -3.39% | 396525 | 65231.8 | 8.49% | | 002129 | TCL中环 | 10.39 | -4.41 | -0.37 | -3.44% | 1585664 | 166715.9 | 3.92% | | 002546 | 新联电子 | 9.14 | 10.91 | -0.33 | -3.48% | 465606 | 42690.24 | 5.81% | | 301590 | 优优绿能 | 198.31 | 44.88 | -7.21 | -3.51% | 4350 | 8722.44 | 5.06% | | 600105 | 永鼎股份 | 26.73 | 117.28 | -0.98 | -3.54% | 956294 | 255920.4 | 6.54% | | 601369 | 陕鼓动力 | 10.80 | 18.75 | -0.41 | -3.66% | 121352 | 13257.44 | 0.71% | | 300274 | 阳光电源 | 150.78 | 20.41 | -5.77 | -3.69% | 392246 | 595228.6 | 2.47% | | 605288 | 凯迪股份 | 134.04 | 213.69 | -5.16 | -3.71% | 4082 | 5519.96 | 0.58% | | 002533 | 金杯电工 | 14.29 | 17.31 | -0.56 | -3.77% | 261027 | 37570.58 | 4.09% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.74 | -3.80% | 49727 | 9368.286 | 6.07% | | 300118 | 东方日升 | 20.10 | -8.16 | -0.80 | -3.83% | 640929 | 130761 | 6.92% | | 002218 | 拓日新能 | 6.70 | -73.32 | -0.27 | -3.87% | 1404187 | 94145.12 | 10.08% | | 688429 | 时创能源 | 16.11 | -16.52 | -0.67 | -3.99% | 34894.36 | 5676.291 | 2.91% | | 600590 | 泰豪科技 | 13.00 | -14.95 | -0.55 | -4.06% | 653019 | 86297.75 | 7.74% | | 300490 | 华自科技 | 17.05 | -15.44 | -0.75 | -4.21% | 185658 | 32067.17 | 4.72% | | 301362 | 民爆光电 | 79.80 | 43.13 | -3.64 | -4.36% | 44400 | 35336.53 | 14.96% | | 603097 | 江苏华辰 | 35.10 | 57.25 | -1.70 | -4.62% | 46513 | 16486.17 | 2.91% | | 688223 | 晶科能源 | 7.65 | -15.20 | -0.38 | -4.73% | 1879928 | 145159.4 | 1.88% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.62 | -5.16% | 980260.9 | 112222.3 | 14.31% | | 002112 | 三变科技 | 23.61 | 84.24 | -1.31 | -5.26% | 471144 | 112581.7 | 17.98% | | 920167 | 同享科技 | 20.80 | -151.32 | -1.21 | -5.50% | 50622 | 10739.03 | 7.74% | | 300617 | 安靠智电 | 45.66 | 62.43 | -2.72 | -5.62% | 85773 | 39732.4 | 6.17% | | 300833 | 浩洋股份 | 42.53 | 30.29 | -2.89 | -6.36% | 18227 | 7920.4 | 2.24% | | 301636 | 泽润新能 | 89.14 | 67.19 | -6.51 | -6.81% | 34872 | 31971.69 | 21.84% | | 600487 | 亨通光电 | 38.78 | 33.80 | -3.07 | -7.34% | 1148451 | 450804.5 | 4.70% | | 603618 | 杭电股份 | 14.80 | -50.52 | -1.32 | -8.19% | 1029799 | 155209.4 | 14.89% | | 002491 | 通鼎互联 | 9.40 | 3088.69 | -0.89 | -8.65% | 1731821 | 167566.6 | 14.72% | | 000070 | 特发信息 | 17.80 | -40.17 | -1.70 | -8.72% | 1789757 | 330960.7 | 20.14% | | 002723 | 小崧股份 | 9.53 | -12.36 | -0.93 | -8.89% | 491537 | 46827.05 | 15.50% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1821841 | 177617.8 | 9.72% |
|