|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科蓝软件(300663)软件和信息技术服务业上涨家数:108下跌家数:246平均涨幅:-0.57%平均换手:1.28%总成交额:495.53亿元 更新时间：2026-08-17 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.42 | 863.01 | +4.70 | +13.16% | 82142.14 | 31852.94 | 1.88% | | 688508 | 芯朋微 | 91.37 | 47.75 | +6.39 | +7.52% | 54793.84 | 49541.99 | 4.14% | | 688296 | 和达科技 | 25.43 | -40.11 | +1.44 | +6.00% | 35851.15 | 9008.508 | 3.34% | | 688332 | 中科蓝讯 | 98.26 | 12.85 | +5.54 | +5.97% | 28881.22 | 28266.58 | 1.62% | | 300508 | 维宏股份 | 48.67 | 82.02 | +2.47 | +5.35% | 24000 | 11654.53 | 2.93% | | 688657 | 浩辰软件 | 36.11 | 74.39 | +1.67 | +4.85% | 10609.81 | 3773.598 | 1.78% | | 301095 | 广立微 | 78.35 | 171.15 | +3.45 | +4.61% | 26460 | 20453.6 | 1.53% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 211678 | 8122.67 | 3.78% | | 300895 | 铜牛信息 | 59.82 | -117.30 | +2.41 | +4.20% | 108107 | 65026.64 | 7.79% | | 688521 | 芯原股份 | 215.73 | -175.00 | +8.45 | +4.08% | 78491.3 | 169679.1 | 1.49% | | 301556 | 托普云农 | 61.79 | 49.06 | +1.97 | +3.29% | 8414 | 5135.14 | 2.85% | | 688252 | 天德钰 | 20.72 | 38.67 | +0.61 | +3.03% | 20250.72 | 4125.637 | 0.50% | | 300050 | 世纪鼎利 | 6.48 | 211.15 | +0.19 | +3.02% | 73010 | 4660.69 | 1.34% | | 688702 | 盛科通信 | 410.36 | -1108.52 | +11.76 | +2.95% | 46111.85 | 192377.9 | 2.27% | | 300212 | *ST易录 | 9.16 | -2.49 | +0.26 | +2.92% | 77244 | 7058.75 | 1.11% | | 688291 | 金橙子 | 42.93 | 56.58 | +1.17 | +2.80% | 7437.18 | 3176.514 | 0.72% | | 688292 | 浩瀚深度 | 17.90 | -120.64 | +0.48 | +2.76% | 12908.6 | 2289.932 | 0.82% | | 301208 | 中亦科技 | 30.35 | 65.68 | +0.78 | +2.64% | 13813 | 4183.76 | 2.05% | | 002322 | 理工能科 | 13.39 | 21.72 | +0.34 | +2.61% | 321607 | 43553.16 | 9.15% | | 300560 | 中富通 | 17.62 | -53.41 | +0.40 | +2.32% | 62334 | 10756.92 | 3.33% | | 688619 | 罗普特 | 15.53 | -13.54 | +0.35 | +2.31% | 13892.31 | 2156.46 | 0.75% | | 301269 | 华大九天 | 98.10 | -2472.88 | +2.20 | +2.29% | 32814 | 31979.17 | 0.60% | | 688051 | 佳华科技 | 25.16 | -15.23 | +0.51 | +2.07% | 4564.38 | 1136.612 | 0.59% | | 688536 | 思瑞浦 | 280.00 | 147.10 | +5.50 | +2.00% | 10406.44 | 29016.04 | 0.77% | | 300302 | 同有科技 | 31.21 | 245.43 | +0.61 | +1.99% | 108418 | 33804.78 | 2.94% | | 300935 | 盈建科 | 32.09 | -29.59 | +0.62 | +1.97% | 21347 | 6781.8 | 3.54% | | 688060 | 云涌科技 | 35.28 | -133.63 | +0.67 | +1.94% | 1379.71 | 479.3201 | 0.23% | | 300513 | 恒实科技 | 7.45 | -3.36 | +0.14 | +1.92% | 19491 | 1433.32 | 0.68% | | 300845 | 捷安高科 | 11.84 | 73.49 | +0.21 | +1.81% | 19022 | 2207.46 | 1.28% | | 301197 | 工大科雅 | 25.06 | 132.11 | +0.43 | +1.75% | 7541 | 1877.35 | 0.69% | | 688168 | 安博通 | 38.50 | -44.80 | +0.64 | +1.69% | 14621.14 | 5636.359 | 1.35% | | 300167 | ST迪威迅 | 4.54 | -62.04 | +0.07 | +1.57% | 73328 | 3388.44 | 2.07% | | 300810 | 中科海讯 | 24.77 | -88.89 | +0.37 | +1.52% | 4535 | 1111.11 | 0.40% | | 688279 | 峰岹科技 | 164.44 | 73.72 | +2.33 | +1.44% | 4307.33 | 7071.926 | 0.46% | | 688787 | 海天瑞声 | 110.96 | 302.20 | +1.52 | +1.39% | 5322.51 | 5873.171 | 0.88% | | 688651 | 盛邦安全 | 23.38 | -47.96 | +0.32 | +1.39% | 4069 | 940.9686 | 0.87% | | 002316 | 亚联发展 | 4.50 | 423.27 | +0.06 | +1.35% | 39015 | 1736.54 | 1.14% | | 300025 | 华星创业 | 5.37 | -20.03 | +0.07 | +1.32% | 77299 | 4181.06 | 1.52% | | 002990 | 盛视科技 | 53.75 | 239.09 | +0.70 | +1.32% | 33993 | 18249.17 | 2.46% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 13209 | 1015.22 | 0.49% | | 688130 | 晶华微 | 25.01 | -142.64 | +0.32 | +1.30% | 11408.31 | 2831.086 | 1.89% | | 300851 | 交大思诺 | 24.00 | 25.57 | +0.30 | +1.27% | 4701 | 1121.46 | 0.83% | | 301172 | 君逸数码 | 18.44 | 117.73 | +0.22 | +1.21% | 18397 | 3382.72 | 1.11% | | 300366 | ST创意 | 5.19 | -5.03 | +0.06 | +1.17% | 18058 | 928.78 | 0.34% | | 603421 | 鼎信通讯 | 6.07 | -6.69 | +0.07 | +1.17% | 30343 | 1830.74 | 0.47% | | 301339 | 通行宝 | 11.46 | 29.40 | +0.13 | +1.15% | 12914 | 1471.4 | 0.23% | | 688052 | 纳芯微 | 240.00 | -184.00 | +2.70 | +1.14% | 10049.72 | 24091.66 | 0.70% | | 300419 | ST浩丰 | 9.30 | -31.46 | +0.10 | +1.09% | 35228 | 3205.98 | 0.96% | | 600406 | 国电南瑞 | 23.48 | 22.67 | +0.25 | +1.08% | 161159 | 37657.9 | 0.20% | | 920425 | 乐创技术 | 14.54 | 33.03 | +0.15 | +1.04% | 3425 | 495.091 | 0.41% | | 688695 | 中创股份 | 19.49 | -45.71 | +0.19 | +0.98% | 4695.92 | 906.7503 | 0.88% | | 300645 | 正元智慧 | 13.08 | 140.86 | +0.12 | +0.93% | 12917 | 1669.05 | 0.93% | | 688256 | 寒武纪 | 1103.10 | 208.00 | +10.10 | +0.92% | 51412.2 | 573402.4 | 0.82% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 35341 | 1530.41 | 0.77% | | 920932 | 科达自控 | 12.30 | -14.49 | +0.11 | +0.90% | 3411 | 417.454 | 0.39% | | 300264 | 佳创视讯 | 6.78 | -71.87 | +0.06 | +0.89% | 41711 | 2851.66 | 1.13% | | 688078 | 龙软科技 | 22.86 | -22.76 | +0.20 | +0.88% | 2773.19 | 631.8727 | 0.38% | | 300352 | ST信源 | 2.45 | -10.60 | +0.02 | +0.82% | 43981 | 1069.12 | 0.34% | | 300556 | 丝路视觉 | 16.33 | -90.16 | +0.13 | +0.80% | 10255 | 1660.92 | 0.95% | | 688391 | 钜泉科技 | 26.05 | 79.33 | +0.20 | +0.77% | 4070.34 | 1060.935 | 0.35% | | 600131 | 国网信通 | 15.69 | 30.15 | +0.12 | +0.77% | 16208 | 2519.85 | 0.14% | | 600571 | 信雅达 | 10.52 | 139.47 | +0.08 | +0.77% | 30100 | 3152.77 | 0.66% | | 002331 | 皖通科技 | 7.06 | -8.92 | +0.05 | +0.71% | 23234 | 1628.68 | 0.58% | | 300150 | 世纪瑞尔 | 4.30 | 66.10 | +0.03 | +0.70% | 22793 | 973.38 | 0.49% | | 301213 | 观想科技 | 44.60 | 186.20 | +0.30 | +0.68% | 3356 | 1494.96 | 0.65% | | 300277 | 汽轮科技 | 12.37 | 409.43 | +0.08 | +0.65% | 31798 | 3912.91 | 0.42% | | 688682 | 霍莱沃 | 32.16 | -155.65 | +0.20 | +0.63% | 2880.93 | 922.5874 | 0.28% | | 300235 | 方直科技 | 11.50 | 205.00 | +0.07 | +0.61% | 26776 | 3085.39 | 1.31% | | 688262 | 国芯科技 | 28.38 | -35.58 | +0.17 | +0.60% | 29300.65 | 8309.927 | 0.87% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 69329 | 1168.23 | 0.32% | | 603189 | *ST网达 | 9.46 | -912.59 | +0.05 | +0.53% | 3182 | 299.77 | 0.12% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 44925 | 1703.4 | 0.82% | | 301299 | 卓创资讯 | 44.09 | 40.72 | +0.23 | +0.52% | 2932 | 1286.28 | 0.65% | | 600476 | *ST湘邮 | 9.66 | -3.35 | +0.05 | +0.52% | 1967 | 188.54 | 0.12% | | 688500 | 慧辰股份 | 37.74 | -57.69 | +0.19 | +0.51% | 2810.2 | 1055.603 | 0.38% | | 300469 | 信息发展 | 61.80 | -89.51 | +0.31 | +0.50% | 13932 | 8567.66 | 0.56% | | 688579 | 地纬智能 | 8.02 | 91.84 | +0.04 | +0.50% | 10741.5 | 852.9522 | 0.27% | | 920806 | 云星宇 | 10.15 | 41.34 | +0.05 | +0.50% | 8839 | 890.1742 | 0.29% | | 688058 | 宝兰德 | 23.26 | -22.31 | +0.11 | +0.48% | 2704.15 | 624.9209 | 0.36% | | 001270 | 铖昌科技 | 118.35 | 178.35 | +0.55 | +0.47% | 21699 | 25782.35 | 1.06% | | 301316 | 慧博云通 | 41.03 | 163.48 | +0.18 | +0.44% | 42481 | 17551.77 | 1.09% | | 002401 | 中远海科 | 12.34 | 129.79 | +0.05 | +0.41% | 8473 | 1037.44 | 0.23% | | 300300 | 海峡创新 | 8.03 | 37.81 | +0.03 | +0.37% | 69397 | 5535.91 | 1.04% | | 301179 | 泽宇智能 | 20.42 | 50.72 | +0.07 | +0.34% | 10187 | 2066.66 | 0.43% | | 002380 | 科远智慧 | 28.93 | 45.01 | +0.09 | +0.31% | 9323 | 2682.23 | 0.66% | | 920748 | 路桥信息 | 23.11 | -26.07 | +0.07 | +0.30% | 1207 | 279.0275 | 0.33% | | 688325 | 赛微微电 | 108.22 | 100.68 | +0.32 | +0.30% | 3363.33 | 3685.306 | 0.41% | | 688449 | 联芸科技 | 69.85 | 182.76 | +0.20 | +0.29% | 75190.7 | 52835.59 | 2.56% | | 300399 | 天利科技 | 17.51 | -253.38 | +0.05 | +0.29% | 8604 | 1496.6 | 0.44% | | 300671 | 富满微 | 64.37 | -250.63 | +0.18 | +0.28% | 38482 | 24966.73 | 1.74% | | 920790 | 联迪信息 | 22.62 | -775.85 | +0.06 | +0.27% | 6830 | 1533.002 | 1.26% | | 603220 | 中贝通信 | 20.39 | 174.84 | +0.05 | +0.25% | 207930 | 42934.5 | 3.88% | | 920138 | 杰理科技 | 45.35 | 32.35 | +0.11 | +0.24% | 29408 | 12998.9 | 8.50% | | 301313 | 凡拓数创 | 37.24 | -28.02 | +0.09 | +0.24% | 11718 | 4368.05 | 1.49% | | 300561 | 汇金科技 | 16.56 | -278.95 | +0.04 | +0.24% | 62044 | 10210.94 | 2.57% | | 688259 | 创耀科技 | 31.27 | 45.02 | +0.07 | +0.22% | 2273.29 | 710.658 | 0.20% | | 300789 | 唐源电气 | 17.94 | 77.84 | +0.04 | +0.22% | 8617 | 1540.53 | 0.62% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 2670 | 121.9 | 0.05% | | 300365 | 恒华科技 | 4.78 | -11.68 | +0.01 | +0.21% | 21188 | 1005.96 | 0.41% | | 300523 | 辰安科技 | 19.90 | -21.35 | +0.04 | +0.20% | 4368 | 862.6 | 0.19% | | 688171 | 纬德信息 | 27.42 | 252.10 | +0.05 | +0.18% | 4285.27 | 1177.829 | 0.37% | | 003007 | 直真科技 | 39.06 | 198.47 | +0.04 | +0.10% | 4254 | 1656.31 | 0.59% | | 920953 | 国子软件 | 22.95 | 48.36 | +0.02 | +0.09% | 3233 | 737.5031 | 0.54% | | 003005 | 竞业达 | 13.77 | -363.98 | +0.01 | +0.07% | 9569 | 1309.97 | 0.75% | | 688038 | 中科通达 | 18.09 | -197.39 | +0.01 | +0.06% | 6219.93 | 1117.953 | 0.53% | | 300520 | 科大国创 | 25.67 | -38.35 | +0.01 | +0.04% | 16367 | 4191.39 | 0.58% | | 688568 | 中科星图 | 35.81 | -206.40 | +0.01 | +0.03% | 20040.04 | 7166.119 | 0.25% | | 688343 | 云天励飞 | 59.80 | -45.70 | +0.01 | +0.02% | 22284.87 | 13381.61 | 0.62% | | 002253 | 川大智胜 | 9.85 | -8.95 | 0.00 | 0.00% | 10487 | 1027.78 | 0.50% | | 300324 | 旋极信息 | 3.74 | -14.60 | 0.00 | 0.00% | 63992 | 2393.46 | 0.37% | | 920564 | 天润科技 | 13.97 | -256.39 | 0.00 | 0.00% | 1936 | 267.0379 | 0.39% | | 300532 | 今天国际 | 7.02 | 20.56 | 0.00 | 0.00% | 24053 | 1669.87 | 0.40% | | 300659 | 中孚信息 | 10.37 | -27.63 | 0.00 | 0.00% | 10014 | 1035.32 | 0.53% | | 920592 | 华信永道 | 20.47 | -43.06 | 0.00 | 0.00% | 2321 | 473.9024 | 0.46% | | 603206 | 嘉环科技 | 14.35 | 111.37 | 0.00 | 0.00% | 9673 | 1377.61 | 0.32% | | 688227 | 品高股份 | 82.00 | -287.16 | -0.01 | -0.01% | 11164.47 | 9251.577 | 0.99% | | 688562 | 航天软件 | 14.37 | -225.49 | -0.01 | -0.07% | 5344.45 | 764.8594 | 0.13% | | 688173 | 希荻微 | 14.01 | -61.70 | -0.01 | -0.07% | 21903.03 | 3074.083 | 0.53% | | 603602 | 纵横通信 | 11.72 | -16.77 | -0.01 | -0.09% | 10233 | 1190.53 | 0.44% | | 300588 | 熙菱信息 | 21.89 | -92.89 | -0.02 | -0.09% | 5877 | 1284.53 | 0.33% | | 300349 | 金卡智能 | 10.56 | 17.49 | -0.01 | -0.09% | 12342 | 1299.05 | 0.33% | | 688207 | 格灵深瞳 | 20.10 | -28.51 | -0.02 | -0.10% | 39068.72 | 7919.184 | 1.51% | | 301221 | 光庭信息 | 28.53 | 79.29 | -0.03 | -0.11% | 3364 | 957.64 | 0.38% | | 002362 | 汉王科技 | 16.09 | -17.53 | -0.02 | -0.12% | 5725 | 916.34 | 0.28% | | 002609 | 捷顺科技 | 7.78 | 78.41 | -0.01 | -0.13% | 13597 | 1052.37 | 0.30% | | 688201 | ST信安 | 7.22 | 73.65 | -0.01 | -0.14% | 3087.61 | 221.9067 | 0.10% | | 688099 | 晶晨股份 | 96.66 | 47.69 | -0.14 | -0.14% | 32858.12 | 32004.88 | 0.78% | | 688018 | 乐鑫科技 | 111.83 | 32.80 | -0.17 | -0.15% | 9219.2 | 10352.53 | 0.55% | | 300249 | 依米康 | 12.98 | 180.64 | -0.02 | -0.15% | 78405 | 10259.66 | 2.10% | | 301592 | 六九一二 | 107.09 | 131.62 | -0.17 | -0.16% | 1872 | 2010.56 | 0.80% | | 300017 | 网宿科技 | 17.30 | 55.72 | -0.03 | -0.17% | 2006630 | 343275.7 | 8.48% | | 301178 | 天亿马 | 36.30 | 431.56 | -0.07 | -0.19% | 4664 | 1692.11 | 0.68% | | 301117 | 佳缘科技 | 19.42 | -66.62 | -0.04 | -0.21% | 44255 | 8518.14 | 3.82% | | 920415 | 恒拓开源 | 8.80 | 44.43 | -0.02 | -0.23% | 4311 | 377.864 | 0.40% | | 002298 | 中电鑫龙 | 8.69 | -15.22 | -0.02 | -0.23% | 127169 | 10964.54 | 1.92% | | 000682 | 东方电子 | 11.85 | 15.47 | -0.03 | -0.25% | 33579 | 3963.84 | 0.25% | | 920375 | 派诺科技 | 7.27 | 195.52 | -0.02 | -0.27% | 4960 | 359.6475 | 0.55% | | 002232 | 启明信息 | 14.50 | 124.29 | -0.04 | -0.28% | 10390 | 1497.96 | 0.25% | | 920508 | 殷图网联 | 14.49 | 341.82 | -0.04 | -0.28% | 1328 | 191.8751 | 0.42% | | 002970 | 锐明技术 | 52.22 | 29.52 | -0.15 | -0.29% | 7501 | 3928.94 | 0.59% | | 600271 | 航天信息 | 6.87 | -18.37 | -0.02 | -0.29% | 34017 | 2322.63 | 0.18% | | 688588 | 凌志软件 | 9.72 | 98.80 | -0.03 | -0.31% | 6811.42 | 659.0405 | 0.17% | | 002771 | 真视通 | 12.91 | -44.40 | -0.04 | -0.31% | 15542 | 1998.64 | 0.91% | | 300248 | 新开普 | 8.91 | 71.74 | -0.03 | -0.34% | 34421 | 3050.41 | 0.84% | | 300941 | 创识科技 | 14.55 | 99.44 | -0.05 | -0.34% | 9513 | 1379.6 | 0.77% | | 300448 | 浩云科技 | 5.75 | -143.68 | -0.02 | -0.35% | 35078 | 2005.14 | 0.55% | | 301159 | 三维天地 | 33.43 | 114.01 | -0.12 | -0.36% | 7832 | 2594.64 | 1.48% | | 300183 | 东软载波 | 10.66 | -307.22 | -0.04 | -0.37% | 12249 | 1298.75 | 0.33% | | 301337 | 亚华电子 | 26.25 | -155.18 | -0.10 | -0.38% | 3348 | 872.78 | 0.33% | | 300096 | ST易联众 | 9.71 | 87.45 | -0.04 | -0.41% | 10651 | 1029.02 | 0.25% | | 002908 | 德生科技 | 7.12 | -425.53 | -0.03 | -0.42% | 14621 | 1035.9 | 0.45% | | 301302 | 华如科技 | 23.50 | -17.21 | -0.10 | -0.42% | 8946 | 2092.7 | 0.64% | | 688246 | 嘉和美康 | 18.59 | -10.34 | -0.08 | -0.43% | 6144.84 | 1138.535 | 0.45% | | 300085 | 银之杰 | 30.20 | -165.60 | -0.13 | -0.43% | 72686 | 21887.66 | 1.11% | | 688118 | 普元信息 | 20.86 | 319.52 | -0.09 | -0.43% | 9197.349 | 1900.889 | 0.99% | | 002195 | 岩山科技 | 6.74 | 467.12 | -0.03 | -0.44% | 288580 | 19496.31 | 0.51% | | 603138 | 海量数据 | 13.29 | -54.72 | -0.06 | -0.45% | 26378 | 3524.85 | 0.91% | | 002148 | 北纬科技 | 6.59 | 837.29 | -0.03 | -0.45% | 41106 | 2694.29 | 0.91% | | 300231 | 银信科技 | 8.68 | 74.92 | -0.04 | -0.46% | 90975 | 7994.45 | 2.05% | | 002405 | 四维图新 | 6.47 | 137.47 | -0.03 | -0.46% | 106358 | 6853.43 | 0.45% | | 920799 | 艾融软件 | 29.51 | 143.56 | -0.14 | -0.47% | 5007 | 1475.801 | 0.42% | | 688777 | 中控技术 | 94.74 | 189.25 | -0.45 | -0.47% | 33604.54 | 31963.67 | 0.43% | | 920171 | 志晟信息 | 16.58 | 161.60 | -0.08 | -0.48% | 2092 | 345.4829 | 0.31% | | 688244 | 永信至诚 | 15.32 | -47.70 | -0.08 | -0.52% | 4175.24 | 638.5673 | 0.28% | | 300609 | 汇纳科技 | 26.66 | -31.69 | -0.14 | -0.52% | 7213 | 1918.48 | 0.60% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.03 | -0.55% | 50746 | 2741.39 | 0.74% | | 300493 | 润欣科技 | 12.64 | 109.10 | -0.07 | -0.55% | 25093 | 3176.77 | 0.50% | | 002197 | 证通电子 | 7.15 | -11.87 | -0.04 | -0.56% | 76769 | 5485.63 | 1.44% | | 301195 | 北路智控 | 26.79 | 26.01 | -0.15 | -0.56% | 3285 | 875.79 | 0.37% | | 000409 | 云鼎科技 | 8.73 | 83.68 | -0.05 | -0.57% | 10272 | 892.92 | 0.17% | | 300472 | *ST新元 | 6.93 | -5.53 | -0.04 | -0.57% | 2583 | 178.48 | 0.10% | | 300542 | 新晨科技 | 12.06 | -147.27 | -0.07 | -0.58% | 11069 | 1329.98 | 0.44% | | 002421 | 达实智能 | 3.39 | -12.34 | -0.02 | -0.59% | 868879.1 | 29571.2 | 4.34% | | 920670 | 数字人 | 13.02 | 405.00 | -0.08 | -0.61% | 3209 | 416.5501 | 0.48% | | 600718 | 东软集团 | 8.13 | -19.71 | -0.05 | -0.61% | 33641 | 2720.88 | 0.28% | | 688369 | 致远互联 | 20.77 | -10.41 | -0.13 | -0.62% | 14669.38 | 3044.141 | 1.27% | | 300386 | 飞天诚信 | 11.05 | -111.97 | -0.07 | -0.63% | 17461 | 1921.98 | 0.70% | | 688691 | 灿芯股份 | 68.51 | -72.73 | -0.45 | -0.65% | 12295.62 | 8472.892 | 1.69% | | 688152 | 麒麟信安 | 28.05 | -53.91 | -0.19 | -0.67% | 2726.46 | 762.827 | 0.27% | | 600654 | 中安科 | 2.91 | 113.82 | -0.02 | -0.68% | 146136 | 4229.73 | 0.63% | | 300738 | 奥飞数据 | 23.58 | 96.39 | -0.17 | -0.72% | 285585 | 67326.22 | 2.90% | | 300559 | 佳发教育 | 10.99 | 121.48 | -0.08 | -0.72% | 16357 | 1805.87 | 0.53% | | 600446 | 金证股份 | 10.83 | -83.48 | -0.08 | -0.73% | 44745 | 4829.65 | 0.48% | | 300605 | 恒锋信息 | 10.59 | -45.39 | -0.08 | -0.75% | 23257 | 2446.09 | 1.84% | | 300044 | *ST赛为 | 5.25 | -3.19 | -0.04 | -0.76% | 33168 | 1740.17 | 0.46% | | 300598 | 诚迈科技 | 28.50 | -64.80 | -0.22 | -0.77% | 11309 | 3218.86 | 0.52% | | 002657 | 中科金财 | 15.49 | -31.39 | -0.12 | -0.77% | 22149 | 3415.39 | 0.66% | | 300377 | 赢时胜 | 14.10 | -455.88 | -0.11 | -0.77% | 61023 | 8567.15 | 0.87% | | 920090 | *ST同辉 | 3.84 | -12.58 | -0.03 | -0.78% | 11227 | 429.7934 | 0.83% | | 300678 | 中科信息 | 22.72 | 427.18 | -0.18 | -0.79% | 14327 | 3250.58 | 0.49% | | 301270 | 汉仪股份 | 33.40 | 431.04 | -0.27 | -0.80% | 10237 | 3415.73 | 1.08% | | 301633 | 港迪技术 | 57.62 | 49.05 | -0.48 | -0.83% | 1275 | 734.83 | 0.50% | | 688435 | 英方软件 | 31.02 | -178.39 | -0.26 | -0.83% | 4617.5 | 1436.286 | 0.82% | | 688045 | 必易微 | 61.84 | 74.62 | -0.52 | -0.83% | 15389.1 | 9559.87 | 2.18% | | 300830 | 金现代 | 8.32 | -47.57 | -0.07 | -0.83% | 20384 | 1694.73 | 0.60% | | 688327 | 云从科技 | 10.61 | -24.81 | -0.09 | -0.84% | 50547.72 | 5369.068 | 0.61% | | 002268 | 电科网安 | 14.05 | 325.41 | -0.12 | -0.85% | 23556 | 3301.31 | 0.28% | | 301185 | 鸥玛软件 | 16.39 | 48.08 | -0.14 | -0.85% | 5450 | 888.45 | 0.39% | | 688692 | 达梦数据 | 241.81 | 48.05 | -2.09 | -0.86% | 3910.17 | 9536.484 | 0.53% | | 688318 | 财富趋势 | 79.75 | 67.31 | -0.69 | -0.86% | 15778.96 | 12606.15 | 0.62% | | 300348 | 长亮科技 | 9.21 | -492.22 | -0.08 | -0.86% | 35862 | 3298.21 | 0.49% | | 300098 | 高新兴 | 4.60 | -1112.33 | -0.04 | -0.86% | 98604 | 4521.11 | 0.64% | | 002093 | 国脉科技 | 6.87 | 103.97 | -0.06 | -0.87% | 33624 | 2305.91 | 0.33% | | 301380 | 挖金客 | 31.52 | 85.74 | -0.28 | -0.88% | 4646 | 1470.41 | 0.56% | | 000997 | 新大陆 | 17.62 | 18.20 | -0.16 | -0.90% | 34995 | 6148.21 | 0.35% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.02 | -0.90% | 56386 | 1242.48 | 0.34% | | 920130 | 立方控股 | 18.46 | -33.94 | -0.17 | -0.91% | 8386 | 1550.484 | 1.46% | | 002063 | 远光软件 | 5.42 | 34.43 | -0.05 | -0.91% | 88220 | 4772.98 | 0.50% | | 300359 | 全通教育 | 4.27 | -38.33 | -0.04 | -0.93% | 53200 | 2261.42 | 0.84% | | 688109 | 品茗科技 | 74.78 | 185.38 | -0.71 | -0.94% | 3626.27 | 2701.926 | 0.46% | | 003029 | 吉大正元 | 16.85 | -33.60 | -0.16 | -0.94% | 9766 | 1637.74 | 0.55% | | 002544 | 普天科技 | 16.80 | 458.39 | -0.16 | -0.94% | 28220 | 4749.88 | 0.41% | | 600570 | 恒生电子 | 21.91 | 30.99 | -0.21 | -0.95% | 60080 | 13135.28 | 0.32% | | 300036 | 超图软件 | 11.39 | 115.99 | -0.11 | -0.96% | 25818 | 2938.71 | 0.58% | | 603859 | 能科科技 | 41.39 | 48.86 | -0.40 | -0.96% | 12786 | 5313.89 | 0.52% | | 002230 | 科大讯飞 | 41.38 | 115.19 | -0.40 | -0.96% | 76811 | 31825.27 | 0.35% | | 603927 | 中科软 | 13.41 | 49.68 | -0.13 | -0.96% | 29583 | 3953.59 | 0.36% | | 300166 | 东方国信 | 14.41 | -74.89 | -0.14 | -0.96% | 261828 | 38140.98 | 2.89% | | 603383 | 顶点软件 | 29.17 | 29.46 | -0.29 | -0.98% | 9036 | 2627.48 | 0.44% | | 300541 | 先进数通 | 10.01 | 102.64 | -0.10 | -0.99% | 32408 | 3235.98 | 0.84% | | 301236 | 软通动力 | 38.63 | 741.77 | -0.39 | -1.00% | 55643 | 21536.18 | 0.71% | | 920207 | 众诚科技 | 22.68 | 91.64 | -0.23 | -1.00% | 6592 | 1488.857 | 1.17% | | 300579 | 数字认证 | 21.66 | -70.37 | -0.22 | -1.01% | 8550 | 1847.74 | 0.33% | | 688039 | 当虹科技 | 35.18 | -41.11 | -0.36 | -1.01% | 2948.24 | 1035.337 | 0.27% | | 003004 | 声迅股份 | 71.88 | -6474.87 | -0.74 | -1.02% | 3736 | 2699.42 | 0.54% | | 300613 | 富瀚微 | 75.13 | 81.24 | -0.78 | -1.03% | 36262 | 27410.14 | 1.65% | | 688225 | 亚信安全 | 12.39 | -12.25 | -0.13 | -1.04% | 12459.78 | 1547.763 | 0.31% | | 300245 | ST天玑 | 5.69 | -40.29 | -0.06 | -1.04% | 12110 | 686.3 | 0.41% | | 300380 | 安硕信息 | 29.05 | 108.44 | -0.31 | -1.06% | 5466 | 1586.8 | 0.43% | | 688590 | 新致软件 | 13.06 | -28.91 | -0.14 | -1.06% | 14068.77 | 1840.024 | 0.50% | | 300339 | 润和软件 | 36.33 | 202.29 | -0.39 | -1.06% | 49551 | 18069.79 | 0.64% | | 688232 | 新点软件 | 18.61 | 114.06 | -0.20 | -1.06% | 5381.6 | 1000.546 | 0.17% | | 600728 | 佳都科技 | 4.61 | 149.45 | -0.05 | -1.07% | 87468 | 4019.59 | 0.41% | | 301378 | 通达海 | 25.76 | -18.22 | -0.28 | -1.08% | 6056 | 1557.67 | 1.32% | | 002642 | 荣联科技 | 7.35 | 243.80 | -0.08 | -1.08% | 40130 | 2939.54 | 0.61% | | 002410 | 广联达 | 9.07 | 36.59 | -0.10 | -1.09% | 86889 | 7856.48 | 0.55% | | 300442 | 润泽科技 | 70.12 | 22.12 | -0.78 | -1.10% | 220677 | 157794.7 | 1.35% | | 300518 | 新迅达 | 24.20 | -44.67 | -0.27 | -1.10% | 16464 | 3979.74 | 0.83% | | 600536 | 中国软件 | 30.94 | -837.31 | -0.35 | -1.12% | 39212 | 12117.33 | 0.46% | | 002368 | 太极股份 | 14.14 | -9.96 | -0.16 | -1.12% | 19183 | 2715.09 | 0.31% | | 000555 | 神州信息 | 10.60 | 181.79 | -0.12 | -1.12% | 51255 | 5431.98 | 0.53% | | 920184 | 国源科技 | 11.16 | 68.43 | -0.13 | -1.15% | 8667 | 960.5658 | 0.97% | | 688631 | 莱斯信息 | 41.18 | 117.20 | -0.48 | -1.15% | 2795.39 | 1151.854 | 0.17% | | 002373 | 千方科技 | 7.68 | 237.05 | -0.09 | -1.16% | 57469 | 4416.85 | 0.42% | | 002912 | 中新赛克 | 19.58 | 124.00 | -0.23 | -1.16% | 7770 | 1521.76 | 0.48% | | 600410 | 华胜天成 | 15.23 | -78.50 | -0.18 | -1.17% | 138167 | 21145.12 | 1.26% | | 301638 | 南网数字 | 22.97 | 104.82 | -0.28 | -1.20% | 31276 | 7180.82 | 1.25% | | 600850 | 电科数字 | 14.75 | 39.65 | -0.18 | -1.21% | 28828 | 4251.76 | 0.35% | | 300250 | 初灵信息 | 15.56 | 86.62 | -0.19 | -1.21% | 18699 | 2913.55 | 1.19% | | 300768 | 迪普科技 | 16.27 | 51.99 | -0.20 | -1.21% | 82600 | 13367.47 | 1.96% | | 002439 | 启明星辰 | 13.75 | -31.71 | -0.17 | -1.22% | 68627 | 9433.609 | 0.94% | | 603869 | ST智知 | 8.87 | 124.74 | -0.11 | -1.22% | 1482 | 131.54 | 0.03% | | 000889 | 中嘉博创 | 4.02 | -149.23 | -0.05 | -1.23% | 212700 | 8526.97 | 2.45% | | 688228 | 开普云 | 78.76 | -263.84 | -0.99 | -1.24% | 11469.79 | 9051.531 | 1.70% | | 300550 | 和仁科技 | 11.93 | 159.94 | -0.15 | -1.24% | 11199 | 1329.15 | 0.43% | | 600880 | 博瑞传播 | 3.93 | -314.62 | -0.05 | -1.26% | 51020 | 2005.23 | 0.47% | | 300378 | 鼎捷数智 | 35.71 | 59.21 | -0.47 | -1.30% | 26478 | 9507.311 | 0.98% | | 300608 | 思特奇 | 10.49 | -20.10 | -0.14 | -1.32% | 23562 | 2468.17 | 0.77% | | 002777 | 久远银海 | 12.73 | 70.51 | -0.17 | -1.32% | 22888 | 2911.89 | 0.57% | | 603232 | 格尔软件 | 15.69 | -57.81 | -0.21 | -1.32% | 36135 | 5700.27 | 1.56% | | 300287 | 飞利信 | 3.73 | -33.96 | -0.05 | -1.32% | 124309 | 4624.5 | 0.94% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 63024 | 3269.33 | 0.44% | | 300624 | 万兴科技 | 54.13 | -98.36 | -0.73 | -1.33% | 19896 | 10851.54 | 1.16% | | 300872 | 天阳科技 | 15.50 | -48.44 | -0.21 | -1.34% | 28189 | 4383.63 | 0.67% | | 300578 | 会畅科技 | 16.05 | -98.12 | -0.22 | -1.35% | 18856 | 3028.78 | 0.95% | | 002261 | 拓维信息 | 26.08 | 606.73 | -0.36 | -1.36% | 118707 | 31094.68 | 1.04% | | 603636 | 南威软件 | 7.23 | -9.09 | -0.10 | -1.36% | 26445 | 1909.3 | 0.46% | | 002474 | 榕基软件 | 6.48 | -61.76 | -0.09 | -1.37% | 156753 | 10145.92 | 2.96% | | 301248 | 杰创智能 | 65.80 | -712.97 | -0.92 | -1.38% | 26305 | 17650.27 | 2.34% | | 688095 | 福昕软件 | 63.85 | 123.23 | -0.90 | -1.39% | 12669.74 | 8100.821 | 1.39% | | 300996 | 普联软件 | 17.00 | 71.72 | -0.24 | -1.39% | 236934 | 39853.77 | 7.11% | | 300020 | ST银江 | 3.50 | -1.55 | -0.05 | -1.41% | 22675 | 795.08 | 0.30% | | 000158 | 常山北明 | 13.19 | 666.73 | -0.19 | -1.42% | 107221 | 14082.85 | 0.68% | | 688365 | 光云科技 | 15.57 | -933.57 | -0.23 | -1.46% | 31241.83 | 4875.659 | 0.73% | | 002987 | 京北方 | 10.82 | 36.81 | -0.16 | -1.46% | 32963 | 3559.58 | 0.33% | | 300465 | 高伟达 | 12.79 | 226.72 | -0.19 | -1.46% | 64862 | 8242.02 | 1.46% | | 920227 | 美登科技 | 49.26 | 43.74 | -0.74 | -1.48% | 1488 | 733.861 | 0.84% | | 688023 | 安恒信息 | 39.10 | -66.39 | -0.59 | -1.49% | 9785.46 | 3846.735 | 0.96% | | 002065 | 东华软件 | 7.27 | 48.15 | -0.11 | -1.49% | 187628 | 13638.89 | 0.65% | | 300468 | 四方精创 | 20.92 | 154.16 | -0.32 | -1.51% | 53622 | 11200.58 | 1.01% | | 300730 | 科创信息 | 11.76 | -22.72 | -0.18 | -1.51% | 10941 | 1287.07 | 0.53% | | 300229 | 拓尔思 | 14.30 | -35.88 | -0.22 | -1.52% | 66306 | 9522.74 | 0.76% | | 605398 | 新炬网络 | 20.79 | 245.05 | -0.32 | -1.52% | 10082 | 2103.65 | 0.62% | | 300674 | 宇信科技 | 15.52 | 26.06 | -0.24 | -1.52% | 36682 | 5682.41 | 0.52% | | 688088 | 虹软科技 | 32.90 | 50.22 | -0.51 | -1.53% | 19221.98 | 6349.806 | 0.48% | | 600845 | 宝信软件 | 17.96 | 41.34 | -0.28 | -1.54% | 64892 | 11640.18 | 0.30% | | 600588 | 用友网络 | 11.47 | -28.48 | -0.18 | -1.55% | 246741 | 28135.51 | 0.72% | | 301153 | 中科江南 | 17.20 | 50.33 | -0.27 | -1.55% | 11823 | 2036.53 | 0.36% | | 688258 | 卓易信息 | 105.58 | 76.25 | -1.67 | -1.56% | 14169 | 15063.08 | 1.63% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 41788 | 2323.32 | 0.52% | | 002929 | 润建股份 | 56.10 | -854.11 | -0.91 | -1.60% | 91149 | 51764.6 | 4.21% | | 603039 | 泛微网络 | 44.18 | 41.86 | -0.72 | -1.60% | 155177 | 67238.52 | 5.04% | | 300292 | 吴通控股 | 4.28 | 46.47 | -0.07 | -1.61% | 155828 | 6675.79 | 1.39% | | 688507 | 索辰科技 | 170.45 | 1151.32 | -2.85 | -1.64% | 15260.34 | 26278.01 | 3.10% | | 300047 | 天源迪科 | 9.55 | 212.04 | -0.16 | -1.65% | 44008 | 4206.02 | 0.76% | | 300451 | 创业慧康 | 3.58 | -11.91 | -0.06 | -1.65% | 65048 | 2315.95 | 0.42% | | 688229 | 博睿数据 | 69.35 | -31.02 | -1.17 | -1.66% | 3536.37 | 2459.115 | 0.80% | | 300925 | 法本信息 | 14.68 | 63.33 | -0.25 | -1.67% | 21434 | 3156.28 | 0.61% | | 688368 | 晶丰明源 | 127.80 | 329.53 | -2.22 | -1.71% | 13345.34 | 17315.08 | 1.08% | | 300959 | 线上线下 | 99.32 | -341.24 | -1.76 | -1.74% | 9608 | 9634.76 | 1.84% | | 920493 | 并行科技 | 122.37 | 366.46 | -2.18 | -1.75% | 9521 | 11698.96 | 2.13% | | 688031 | 星环科技 | 112.02 | -62.36 | -2.00 | -1.75% | 17777.91 | 19993.19 | 1.47% | | 300663 | 科蓝软件 | 8.90 | -10.20 | -0.16 | -1.77% | 102916 | 9141.67 | 2.24% | | 300496 | 中科创达 | 58.75 | 58.98 | -1.06 | -1.77% | 36163 | 21319.07 | 0.98% | | 000948 | 南天信息 | 14.29 | 129.95 | -0.26 | -1.79% | 43456 | 6201.06 | 1.12% | | 300253 | 卫宁健康 | 7.59 | -45.76 | -0.14 | -1.81% | 192078 | 14550.19 | 1.04% | | 300525 | 博思软件 | 8.58 | 36.89 | -0.16 | -1.83% | 57741 | 4939.74 | 0.94% | | 300188 | 国投智能 | 10.54 | -11.22 | -0.20 | -1.86% | 37305 | 3934.87 | 0.44% | | 688561 | 奇安信 | 26.16 | -14.19 | -0.50 | -1.88% | 22775.07 | 5973.634 | 0.33% | | 603990 | 麦迪科技 | 22.94 | 360.78 | -0.44 | -1.88% | 134273 | 30865.89 | 4.40% | | 300533 | 冰川网络 | 15.02 | 17.30 | -0.29 | -1.89% | 22061 | 3306.56 | 0.96% | | 301085 | 亚康股份 | 61.95 | -39.59 | -1.20 | -1.90% | 14721 | 9187.86 | 2.46% | | 603322 | 超讯科技 | 27.29 | -97.57 | -0.53 | -1.91% | 20863 | 5755.31 | 1.32% | | 600756 | 浪潮软件 | 14.71 | -19.44 | -0.29 | -1.93% | 53851 | 7908.2 | 1.66% | | 002123 | 梦网科技 | 8.45 | -25.74 | -0.17 | -1.97% | 53693 | 4548.66 | 0.75% | | 688191 | 智洋创新 | 23.27 | 87.65 | -0.47 | -1.98% | 66786.6 | 15792.88 | 2.85% | | 300075 | 数字政通 | 11.11 | -18.40 | -0.23 | -2.03% | 67436 | 7481.169 | 1.29% | | 600797 | 浙大网新 | 7.14 | -101.41 | -0.15 | -2.06% | 106283 | 7594.46 | 1.03% | | 688111 | 金山办公 | 251.04 | 32.10 | -5.41 | -2.11% | 36258.55 | 91122.07 | 0.78% | | 920924 | 广脉科技 | 15.10 | 113.10 | -0.33 | -2.14% | 9713 | 1466.406 | 1.49% | | 688188 | 柏楚电子 | 100.61 | 34.77 | -2.21 | -2.15% | 7809.48 | 7905.791 | 0.19% | | 002649 | 博彦科技 | 9.89 | 132.73 | -0.22 | -2.18% | 108756 | 10735.05 | 2.03% | | 688479 | 友车科技 | 33.74 | 142.19 | -0.76 | -2.20% | 10444.01 | 3542.708 | 1.21% | | 688589 | 力合微 | 19.07 | 647.19 | -0.44 | -2.26% | 24847.99 | 4763.556 | 1.71% | | 300383 | 光环新网 | 12.94 | -28.86 | -0.30 | -2.27% | 262793 | 34106.71 | 1.46% | | 920092 | 汉鑫科技 | 28.78 | -53.52 | -0.67 | -2.28% | 11070 | 3190.228 | 3.36% | | 300170 | 汉得信息 | 16.96 | 76.60 | -0.40 | -2.30% | 202267 | 34445.5 | 2.03% | | 300846 | 首都在线 | 21.18 | -70.35 | -0.51 | -2.35% | 166259 | 35505.88 | 3.99% | | 300603 | 立昂技术 | 8.67 | -22.47 | -0.23 | -2.58% | 173013 | 15128.16 | 4.63% | | 300275 | 梅安森 | 9.03 | 71.34 | -0.24 | -2.59% | 37707 | 3394.78 | 1.39% | | 603123 | 翠微股份 | 8.97 | -16.70 | -0.25 | -2.71% | 94341 | 8445.8 | 1.45% | | 300687 | 赛意信息 | 28.77 | -117.34 | -0.83 | -2.80% | 61603 | 17854.96 | 1.83% | | 688699 | 明微电子 | 65.35 | 97.35 | -1.95 | -2.90% | 28553.35 | 18951.3 | 2.59% | | 300051 | 琏升科技 | 8.68 | -25.09 | -0.26 | -2.91% | 129465 | 11324.71 | 3.52% | | 300290 | ST荣科 | 5.88 | -100.92 | -0.18 | -2.97% | 119509 | 7101.34 | 1.87% | | 688030 | 山石网科 | 17.02 | -19.97 | -0.53 | -3.02% | 16705.01 | 2855.099 | 0.93% | | 688615 | 合合信息 | 118.17 | 46.96 | -3.78 | -3.10% | 21579.54 | 25624.46 | 1.59% | | 603171 | 税友股份 | 44.43 | 126.45 | -1.43 | -3.12% | 30821 | 13762.99 | 0.76% | | 002212 | 天融信 | 6.43 | 181.14 | -0.21 | -3.16% | 204042 | 13152.18 | 1.75% | | 301315 | 威士顿 | 42.35 | 115.12 | -1.42 | -3.24% | 16958 | 7240.29 | 1.93% | | 301139 | *ST元道 | 3.85 | -462.77 | -0.13 | -3.27% | 64555 | 2519.81 | 8.48% | | 301162 | 国能日新 | 38.82 | 46.67 | -1.32 | -3.29% | 15811 | 6200.51 | 1.32% | | 300454 | 深信服 | 119.98 | 89.60 | -4.09 | -3.30% | 54745 | 66498.55 | 1.90% | | 688066 | *ST航图 | 8.74 | -1.24 | -0.31 | -3.43% | 19071.76 | 1680.565 | 0.72% | | 603918 | 金桥信息 | 10.88 | -61.62 | -0.42 | -3.72% | 99797 | 10854.83 | 2.73% | | 688083 | 中望软件 | 51.01 | 154.81 | -1.99 | -3.75% | 26486.13 | 13691.88 | 1.56% | | 300311 | 任子行 | 6.02 | 115.85 | -0.24 | -3.83% | 231375 | 13970.25 | 4.31% | | 300634 | 彩讯股份 | 21.02 | 39.12 | -0.85 | -3.89% | 168672 | 35883.65 | 3.88% | | 002602 | 世纪华通 | 14.02 | 16.45 | -0.58 | -3.97% | 657209 | 92749.26 | 0.97% | | 300369 | 绿盟科技 | 7.48 | -145.87 | -0.31 | -3.98% | 248930 | 18835.45 | 3.08% | | 600602 | 云赛智联 | 19.65 | 137.01 | -0.91 | -4.43% | 394522 | 78147.34 | 3.67% | | 688004 | 博汇科技 | 23.75 | -73.17 | -1.15 | -4.62% | 13084.96 | 3142.387 | 1.63% | | 688316 | 青云科技 | 52.08 | -43.40 | -2.69 | -4.91% | 17929.54 | 9428.808 | 3.74% | | 301396 | 宏景科技 | 210.60 | 1291.24 | -11.26 | -5.08% | 112514 | 241565.1 | 7.95% | | 002279 | 久其软件 | 6.90 | 79.33 | -0.37 | -5.09% | 529190 | 36417.76 | 6.65% | | 002153 | 石基信息 | 8.25 | -137.65 | -0.54 | -6.14% | 383795 | 31644.61 | 2.40% | | 300333 | 兆日科技 | 10.50 | -165.07 | -0.78 | -6.91% | 277158 | 29350.53 | 8.28% | | 301218 | 华是科技 | 43.76 | -181.16 | -3.82 | -8.03% | 54460 | 24388.8 | 7.60% | | 603887 | 城地香江 | 10.89 | -66.42 | -1.03 | -8.64% | 467090 | 50806.61 | 7.76% | | 300440 | 运达科技 | 17.88 | 94.93 | -2.04 | -10.24% | 131763 | 24355.8 | 2.99% | | 300682 | 朗新科技 | 10.10 | 209.92 | -1.36 | -11.87% | 212019 | 21568.35 | 2.06% |
|