|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科蓝软件(300663)软件和信息技术服务业上涨家数:247下跌家数:107平均涨幅:+0.59%平均换手:1.60%总成交额:538.00亿元 更新时间：2025-11-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 16.33 | -31.32 | +1.96 | +13.64% | 441832 | 71846.22 | 23.63% | | 688435 | 英方软件 | 53.17 | -381.84 | +5.14 | +10.70% | 53427.29 | 27844.55 | 11.32% | | 301172 | 君逸数码 | 24.37 | 127.41 | +2.21 | +9.97% | 99047 | 23658.16 | 10.03% | | 688651 | 盛邦安全 | 42.66 | -182.90 | +3.33 | +8.47% | 25610.05 | 10691.06 | 7.89% | | 300451 | 创业慧康 | 5.18 | -23.03 | +0.34 | +7.02% | 1327924 | 67361.4 | 9.77% | | 301315 | 威士顿 | 60.14 | 122.43 | +3.45 | +6.09% | 55175 | 32551.51 | 14.91% | | 688368 | 晶丰明源 | 101.80 | 202.07 | +5.61 | +5.83% | 15844.17 | 16148.99 | 1.79% | | 688500 | 慧辰股份 | 74.99 | -159.75 | +4.04 | +5.69% | 12567 | 9224.113 | 1.71% | | 688031 | 星环科技-U | 71.34 | -32.76 | +3.83 | +5.67% | 37885.35 | 26665.34 | 4.03% | | 002373 | 千方科技 | 11.30 | -17.52 | +0.60 | +5.61% | 428558 | 48157.84 | 3.11% | | 300264 | 佳创视讯 | 6.59 | -66.71 | +0.32 | +5.10% | 285311 | 18616.81 | 7.70% | | 301313 | 凡拓数创 | 29.42 | -19.42 | +1.38 | +4.92% | 32425 | 9340.631 | 4.14% | | 688568 | 中科星图 | 42.15 | 96.63 | +1.81 | +4.49% | 141831.3 | 60493.32 | 1.76% | | 300300 | 海峡创新 | 11.93 | 196.53 | +0.51 | +4.47% | 1159492 | 133809.4 | 17.39% | | 688657 | 浩辰软件 | 58.51 | 54.87 | +2.41 | +4.30% | 12806.11 | 7392.644 | 3.12% | | 600734 | 实达集团 | 3.95 | -72.63 | +0.16 | +4.22% | 1307152 | 51835.04 | 6.00% | | 300624 | 万兴科技 | 73.30 | -64.55 | +2.91 | +4.13% | 76072 | 55627.33 | 4.44% | | 002362 | 汉王科技 | 23.33 | -45.15 | +0.86 | +3.83% | 65916 | 15499.62 | 3.18% | | 600654 | 中安科 | 3.90 | 54.22 | +0.14 | +3.72% | 816159.1 | 31583.96 | 3.52% | | 603171 | 税友股份 | 50.82 | 192.85 | +1.76 | +3.59% | 31771 | 15997.38 | 0.78% | | 002093 | 国脉科技 | 12.03 | 55.99 | +0.40 | +3.44% | 230830 | 27508.62 | 2.29% | | 688066 | 航天宏图 | 25.93 | -4.41 | +0.85 | +3.39% | 175786.3 | 47285.02 | 6.73% | | 688038 | 中科通达 | 18.26 | -79.48 | +0.56 | +3.16% | 26555.53 | 4831.872 | 2.28% | | 688682 | 霍莱沃 | 34.33 | 314.31 | +1.03 | +3.09% | 33999.77 | 12040.76 | 3.34% | | 301316 | 慧博云通 | 50.56 | 201.25 | +1.50 | +3.06% | 44568 | 22328.13 | 1.11% | | 300074 | 华平股份 | 5.25 | -47.13 | +0.15 | +2.94% | 148163 | 7727.88 | 2.73% | | 688227 | 品高股份 | 34.85 | -78.44 | +0.99 | +2.92% | 10347.9 | 3623.638 | 1.61% | | 688051 | 佳华科技 | 49.93 | -27.77 | +1.38 | +2.84% | 13409.49 | 6766.685 | 1.73% | | 688699 | 明微电子 | 41.99 | -185.02 | +1.16 | +2.84% | 16697.47 | 7063.807 | 1.52% | | 688207 | 格灵深瞳 | 17.14 | -22.05 | +0.47 | +2.82% | 26087.8 | 4409.404 | 1.01% | | 300663 | 科蓝软件 | 17.65 | -15.69 | +0.46 | +2.68% | 56473 | 9861.58 | 1.24% | | 920670 | 数字人 | 17.31 | 406.23 | +0.45 | +2.67% | 36491 | 6279.859 | 5.48% | | 301085 | 亚康股份 | 53.53 | -172.72 | +1.35 | +2.59% | 4631 | 2454.77 | 0.79% | | 300299 | 富春股份 | 6.80 | -45.08 | +0.17 | +2.56% | 175107 | 11869.66 | 2.54% | | 301556 | 托普云农 | 99.48 | 61.40 | +2.47 | +2.55% | 10293 | 10285.79 | 3.49% | | 300634 | 彩讯股份 | 26.36 | 51.42 | +0.63 | +2.45% | 67646 | 17768.22 | 1.56% | | 688787 | 海天瑞声 | 112.60 | 579.22 | +2.60 | +2.36% | 7826.79 | 8848.276 | 1.30% | | 300472 | *ST新元 | 9.15 | -5.42 | +0.21 | +2.35% | 147510 | 13221.3 | 5.57% | | 300253 | 卫宁健康 | 8.34 | -59.94 | +0.19 | +2.33% | 389749 | 32716.71 | 2.04% | | 300465 | 高伟达 | 22.05 | 341.37 | +0.50 | +2.32% | 89237 | 19514.77 | 2.01% | | 300017 | 网宿科技 | 11.50 | 32.83 | +0.26 | +2.31% | 274649 | 31383.77 | 1.19% | | 300830 | 金现代 | 10.85 | 354.20 | +0.23 | +2.17% | 52877 | 5678.96 | 1.57% | | 688004 | 博汇科技 | 27.21 | -122.69 | +0.56 | +2.10% | 8299.12 | 2238.139 | 1.04% | | 300687 | 赛意信息 | 24.12 | 136.19 | +0.47 | +1.99% | 37196 | 8938.05 | 1.13% | | 688060 | 云涌科技 | 44.83 | -55.22 | +0.86 | +1.96% | 2789.51 | 1245.649 | 0.46% | | 300605 | 恒锋信息 | 16.44 | -52.28 | +0.31 | +1.92% | 29978 | 4883.26 | 2.52% | | 002368 | 太极股份 | 25.54 | 71.25 | +0.48 | +1.92% | 67573 | 17315.22 | 1.09% | | 688229 | 博睿数据 | 59.46 | -28.16 | +1.11 | +1.90% | 8014.25 | 4707.979 | 1.81% | | 301248 | 杰创智能 | 25.83 | 3193.42 | +0.48 | +1.89% | 16936 | 4373.18 | 1.51% | | 300959 | 线上线下 | 101.87 | 382.21 | +1.87 | +1.87% | 31658 | 32708.32 | 6.05% | | 603383 | 顶点软件 | 38.21 | 40.03 | +0.70 | +1.87% | 18938 | 7181.129 | 0.93% | | 300671 | 富满微 | 35.15 | -32.40 | +0.64 | +1.85% | 22560 | 7905.74 | 1.04% | | 300020 | ST银江 | 3.87 | -2.33 | +0.07 | +1.84% | 71995 | 2773.7 | 0.94% | | 300036 | 超图软件 | 17.16 | -54.63 | +0.31 | +1.84% | 39134 | 6706.79 | 0.89% | | 300556 | 丝路视觉 | 20.83 | -9.38 | +0.37 | +1.81% | 16844 | 3482.84 | 1.57% | | 603322 | 超讯通信 | 46.55 | -268.56 | +0.79 | +1.73% | 45289 | 21126.76 | 2.87% | | 688449 | 联芸科技 | 55.68 | 189.82 | +0.92 | +1.68% | 48249.99 | 27514.84 | 6.89% | | 688246 | 嘉和美康 | 25.52 | -9.04 | +0.41 | +1.63% | 15797.6 | 4018.634 | 1.15% | | 300075 | 数字政通 | 16.23 | -21.52 | +0.26 | +1.63% | 41030 | 6631.91 | 0.80% | | 301185 | 鸥玛软件 | 20.03 | 42.24 | +0.32 | +1.62% | 15742 | 3135.28 | 1.13% | | 002544 | 普天科技 | 27.87 | 1806.68 | +0.44 | +1.60% | 314338 | 89465.4 | 4.62% | | 688118 | 普元信息 | 26.82 | 80.19 | +0.42 | +1.59% | 7242.21 | 1932.378 | 0.78% | | 300051 | 琏升科技 | 7.09 | -19.66 | +0.11 | +1.58% | 30532 | 2146.96 | 0.83% | | 688078 | 龙软科技 | 30.95 | -78.30 | +0.47 | +1.54% | 3865.49 | 1191.509 | 0.53% | | 300645 | 正元智慧 | 19.18 | 310.41 | +0.29 | +1.54% | 20088 | 3832.31 | 1.44% | | 605398 | 新炬网络 | 30.02 | 729.87 | +0.44 | +1.49% | 12566 | 3745.34 | 0.77% | | 300613 | 富瀚微 | 45.95 | 69.37 | +0.66 | +1.46% | 13160 | 6042.12 | 0.60% | | 300229 | 拓尔思 | 20.28 | -59.32 | +0.29 | +1.45% | 88841 | 18060.17 | 1.02% | | 300248 | 新开普 | 12.65 | 63.00 | +0.18 | +1.44% | 21240 | 2668.65 | 0.52% | | 600636 | *ST国化 | 8.68 | -10.70 | +0.12 | +1.40% | 26822 | 2307.25 | 0.61% | | 300578 | 会畅通讯 | 18.20 | 216.85 | +0.25 | +1.39% | 18471 | 3351.14 | 0.93% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | +0.09 | +1.39% | 75332 | 4904.81 | 1.60% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 287396 | 8327.82 | 1.43% | | 300344 | ST立方 | 4.67 | -22.09 | +0.06 | +1.30% | 105015 | 4923.25 | 1.64% | | 002908 | 德生科技 | 10.15 | 276.42 | +0.13 | +1.30% | 17629 | 1781.45 | 0.55% | | 300333 | 兆日科技 | 11.75 | -76.87 | +0.15 | +1.29% | 23208 | 2716.4 | 0.69% | | 688191 | 智洋创新 | 33.75 | 129.19 | +0.43 | +1.29% | 16963.76 | 5736.256 | 0.73% | | 002230 | 科大讯飞 | 53.19 | 146.87 | +0.67 | +1.28% | 156896 | 83255.13 | 0.72% | | 300533 | 冰川网络 | 37.93 | 12.32 | +0.47 | +1.25% | 51714 | 19690.87 | 3.13% | | 300025 | 华星创业 | 6.46 | -42.18 | +0.08 | +1.25% | 41496 | 2669.69 | 0.82% | | 300659 | 中孚信息 | 15.48 | -46.54 | +0.19 | +1.24% | 20882 | 3229 | 1.10% | | 300183 | 东软载波 | 15.89 | -261.42 | +0.19 | +1.21% | 17931 | 2838.06 | 0.50% | | 603602 | 纵横通信 | 15.12 | 122.69 | +0.18 | +1.20% | 24743 | 3743.98 | 1.08% | | 301159 | 三维天地 | 35.63 | -18.18 | +0.42 | +1.19% | 4783 | 1699.64 | 0.90% | | 003005 | 竞业达 | 21.26 | -322.55 | +0.25 | +1.19% | 12082 | 2552.99 | 0.95% | | 300166 | 东方国信 | 10.32 | -130.45 | +0.12 | +1.18% | 76848 | 7930.67 | 0.85% | | 600588 | 用友网络 | 14.83 | -25.29 | +0.17 | +1.16% | 197359 | 29127.01 | 0.58% | | 603636 | 南威软件 | 12.22 | -28.50 | +0.14 | +1.16% | 32901 | 4007.93 | 0.57% | | 688111 | 金山办公 | 333.79 | 86.68 | +3.80 | +1.15% | 28209.31 | 93281.56 | 0.61% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.08 | +1.14% | 68507 | 4839.54 | 0.48% | | 688590 | 新致软件 | 20.64 | 762.16 | +0.23 | +1.13% | 17056.99 | 3502.816 | 0.65% | | 603990 | 麦迪科技 | 17.17 | -67.44 | +0.19 | +1.12% | 67755 | 11547.17 | 2.21% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.06 | +1.12% | 120940 | 6544.49 | 0.92% | | 300302 | 同有科技 | 22.78 | -36.07 | +0.25 | +1.11% | 237061 | 54737.25 | 6.43% | | 300941 | 创识科技 | 24.89 | 119.53 | +0.27 | +1.10% | 7785 | 1925.21 | 0.73% | | 002970 | 锐明技术 | 45.18 | 23.74 | +0.48 | +1.07% | 8762 | 3946.61 | 0.71% | | 300339 | 润和软件 | 58.79 | 362.94 | +0.62 | +1.07% | 95289 | 55807.68 | 1.23% | | 688130 | 晶华微 | 22.79 | -81.15 | +0.24 | +1.06% | 2924.66 | 667.843 | 0.49% | | 002316 | 亚联发展 | 5.72 | 454.49 | +0.06 | +1.06% | 93439 | 5294.63 | 2.74% | | 688695 | 中创股份 | 31.50 | 282.35 | +0.33 | +1.06% | 2748.26 | 862.9208 | 0.54% | | 002777 | 久远银海 | 19.20 | 79.13 | +0.20 | +1.05% | 29297 | 5609.48 | 0.72% | | 301153 | 中科江南 | 21.55 | 227.60 | +0.22 | +1.03% | 10322 | 2210.13 | 0.31% | | 603206 | 嘉环科技 | 16.67 | 102.94 | +0.17 | +1.03% | 9011 | 1491.41 | 0.30% | | 300352 | 北信源 | 6.00 | -33.02 | +0.06 | +1.01% | 122894 | 7372.18 | 0.96% | | 688365 | 光云科技 | 14.12 | -145.45 | +0.14 | +1.00% | 30632.5 | 4345.036 | 0.72% | | 600880 | 博瑞传播 | 5.08 | 385.47 | +0.05 | +0.99% | 54715 | 2775.52 | 0.50% | | 300212 | 易华录 | 19.39 | -5.01 | +0.19 | +0.99% | 35690 | 6910.52 | 0.51% | | 603918 | 金桥信息 | 17.42 | -131.77 | +0.16 | +0.93% | 43099 | 7490.49 | 1.18% | | 688318 | 财富趋势 | 136.88 | 101.87 | +1.24 | +0.91% | 7881.04 | 10771.59 | 0.31% | | 002123 | 梦网科技 | 12.19 | -194.29 | +0.11 | +0.91% | 43515 | 5293.32 | 0.60% | | 301337 | 亚华电子 | 28.63 | -237.35 | +0.25 | +0.88% | 3729 | 1061.78 | 0.84% | | 920748 | 路桥信息 | 57.50 | -987.77 | +0.50 | +0.88% | 13626 | 7757.03 | 2.19% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.04 | +0.85% | 85720 | 4036.78 | 0.77% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.10 | +0.85% | 15579 | 1843.71 | 0.54% | | 301378 | 通达海 | 31.36 | -58.21 | +0.26 | +0.84% | 4886 | 1524.34 | 1.06% | | 300730 | 科创信息 | 18.12 | -72.45 | +0.15 | +0.83% | 39081 | 7058.871 | 2.02% | | 300579 | 数字认证 | 31.92 | -115.39 | +0.26 | +0.82% | 8630 | 2750.35 | 0.33% | | 920592 | 华信永道 | 44.82 | 445.30 | +0.36 | +0.81% | 5751 | 2546.221 | 1.16% | | 300996 | 普联软件 | 17.66 | 46.32 | +0.14 | +0.80% | 20815 | 3670.2 | 0.89% | | 688232 | 新点软件 | 26.93 | 79.68 | +0.21 | +0.79% | 3773.9 | 1012.585 | 0.11% | | 688030 | 山石网科 | 19.26 | -26.01 | +0.15 | +0.78% | 7930.04 | 1526.864 | 0.44% | | 600718 | 东软集团 | 10.41 | -324.65 | +0.08 | +0.77% | 66608 | 6923.6 | 0.56% | | 300188 | 国投智能 | 14.41 | -22.99 | +0.11 | +0.77% | 35576 | 5121.89 | 0.42% | | 301380 | 挖金客 | 34.76 | 60.54 | +0.26 | +0.75% | 3728 | 1288.52 | 0.46% | | 600728 | 佳都科技 | 6.70 | 53.50 | +0.05 | +0.75% | 247461 | 16684.59 | 1.16% | | 300170 | 汉得信息 | 17.53 | 90.40 | +0.13 | +0.75% | 125098 | 21999.63 | 1.28% | | 001270 | *ST铖昌 | 46.12 | 104.72 | +0.34 | +0.74% | 18162 | 8422.62 | 0.89% | | 300738 | 奥飞数据 | 19.34 | 116.47 | +0.14 | +0.73% | 95786 | 18550.9 | 0.97% | | 300440 | 运达科技 | 12.67 | 114.00 | +0.09 | +0.72% | 23669 | 2982.32 | 0.54% | | 300250 | 初灵信息 | 24.06 | -323.38 | +0.17 | +0.71% | 53403 | 12865.92 | 3.39% | | 300359 | 全通教育 | 5.71 | -30.35 | +0.04 | +0.71% | 26634 | 1512.11 | 0.42% | | 300047 | 天源迪科 | 15.72 | 339.04 | +0.11 | +0.70% | 73510 | 11570.03 | 1.35% | | 600476 | 湘邮科技 | 17.34 | -270.82 | +0.12 | +0.70% | 9034 | 1560.64 | 0.56% | | 300235 | 方直科技 | 17.75 | 786.29 | +0.12 | +0.68% | 79500 | 13964.24 | 3.91% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.04 | +0.68% | 35997 | 2131.03 | 0.66% | | 301139 | 元道通信 | 20.76 | 189.94 | +0.14 | +0.68% | 12757 | 2637.73 | 1.67% | | 300513 | 恒实科技 | 10.45 | -3.19 | +0.07 | +0.67% | 43335 | 4509.76 | 1.50% | | 300559 | 佳发教育 | 11.96 | 137.50 | +0.08 | +0.67% | 20640 | 2460.24 | 0.66% | | 300872 | 天阳科技 | 21.04 | 205.40 | +0.14 | +0.67% | 25664 | 5392.42 | 0.61% | | 688206 | 概伦电子 | 34.78 | 4752.63 | +0.23 | +0.67% | 20093.62 | 7010.784 | 0.46% | | 300525 | 博思软件 | 13.61 | 37.56 | +0.09 | +0.67% | 45472 | 6154.41 | 0.73% | | 300275 | 梅安森 | 13.76 | 86.71 | +0.09 | +0.66% | 73019 | 10156.12 | 2.69% | | 688316 | 青云科技-U | 61.45 | -35.47 | +0.39 | +0.64% | 3411.78 | 2103.768 | 0.71% | | 300271 | 华宇软件 | 7.88 | -16.45 | +0.05 | +0.64% | 44934 | 3530.43 | 0.57% | | 688045 | 必易微 | 41.24 | 6934.20 | +0.26 | +0.63% | 4869.88 | 2006.646 | 1.29% | | 300348 | 长亮科技 | 14.31 | 3615.00 | +0.09 | +0.63% | 44113 | 6307.93 | 0.62% | | 920184 | 国源科技 | 20.74 | 274.81 | +0.13 | +0.63% | 5764 | 1192.991 | 0.66% | | 002609 | 捷顺科技 | 9.73 | 104.39 | +0.06 | +0.62% | 34581 | 3359.89 | 0.75% | | 300311 | ST任子行 | 4.94 | -119.34 | +0.03 | +0.61% | 33926 | 1671.6 | 0.63% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.04 | +0.61% | 37153 | 2446.69 | 0.73% | | 002649 | 博彦科技 | 13.36 | 60.62 | +0.08 | +0.60% | 41543 | 5567.52 | 0.76% | | 688083 | 中望软件 | 78.96 | 1084.47 | +0.46 | +0.59% | 11551.2 | 8966.164 | 0.68% | | 300399 | 天利科技 | 26.60 | 343.21 | +0.15 | +0.57% | 11546 | 3062.35 | 0.58% | | 920090 | 同辉信息 | 7.11 | -16.86 | +0.04 | +0.57% | 15971 | 1127.832 | 1.18% | | 688258 | 卓易信息 | 62.95 | 95.44 | +0.35 | +0.56% | 12058.39 | 7557.674 | 1.39% | | 002990 | 盛视科技 | 29.54 | 61.18 | +0.16 | +0.54% | 6661 | 1962.84 | 0.50% | | 300383 | 光环新网 | 13.18 | 144.50 | +0.07 | +0.53% | 75339 | 9926.38 | 0.42% | | 301117 | 佳缘科技 | 34.00 | 222.54 | +0.18 | +0.53% | 43192 | 14804.8 | 5.44% | | 301178 | 天亿马 | 60.59 | -167.38 | +0.32 | +0.53% | 8739 | 5272.33 | 1.77% | | 002148 | 北纬科技 | 9.51 | 430.48 | +0.05 | +0.53% | 36163 | 3435.46 | 0.80% | | 300674 | 宇信科技 | 22.84 | 40.52 | +0.12 | +0.53% | 36757 | 8400.54 | 0.52% | | 300845 | 捷安高科 | 11.78 | 48.81 | +0.06 | +0.51% | 13478 | 1582.68 | 0.94% | | 600892 | *ST大晟 | 3.98 | -19.02 | +0.02 | +0.51% | 40870 | 1601.55 | 0.73% | | 300245 | 天玑科技 | 14.44 | -52.47 | +0.07 | +0.49% | 17486 | 2518.34 | 0.56% | | 688291 | 金橙子 | 31.04 | 80.62 | +0.15 | +0.49% | 4706.75 | 1465.435 | 0.46% | | 600271 | 航天信息 | 8.43 | -36.93 | +0.04 | +0.48% | 62217 | 5225 | 0.34% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.01 | +0.47% | 176504 | 3767.84 | 3.29% | | 688018 | 乐鑫科技 | 158.75 | 57.07 | +0.74 | +0.47% | 9829.12 | 15550.03 | 0.63% | | 688561 | 奇安信-U | 39.14 | -32.55 | +0.18 | +0.46% | 46218.75 | 17916.35 | 0.68% | | 688391 | 钜泉科技 | 30.97 | 53.53 | +0.14 | +0.45% | 5241.2 | 1623.829 | 0.46% | | 920564 | 天润科技 | 22.62 | 180.83 | +0.10 | +0.44% | 2132 | 480.5267 | 0.53% | | 000409 | 云鼎科技 | 11.43 | 123.76 | +0.05 | +0.44% | 27595 | 3146.34 | 0.48% | | 688244 | 永信至诚 | 20.88 | -213.15 | +0.09 | +0.43% | 5239.7 | 1096.836 | 0.35% | | 301208 | 中亦科技 | 39.48 | 72.97 | +0.17 | +0.43% | 3953 | 1556.27 | 0.79% | | 300380 | 安硕信息 | 44.25 | 264.06 | +0.19 | +0.43% | 5625 | 2484.58 | 0.44% | | 300597 | 吉大通信 | 9.46 | -81.33 | +0.04 | +0.42% | 14916 | 1407.25 | 0.55% | | 600850 | 电科数字 | 26.04 | 35.20 | +0.11 | +0.42% | 29733 | 7789.62 | 0.44% | | 688225 | 亚信安全 | 19.56 | -42.98 | +0.08 | +0.41% | 14371.17 | 2809.132 | 0.36% | | 300386 | 飞天诚信 | 17.12 | -161.52 | +0.07 | +0.41% | 12235 | 2090.19 | 0.49% | | 688188 | 柏楚电子 | 139.59 | 37.98 | +0.57 | +0.41% | 5187.25 | 7189.469 | 0.18% | | 002401 | 中远海科 | 17.27 | -5938.56 | +0.07 | +0.41% | 11679 | 2015.81 | 0.31% | | 300532 | 今天国际 | 12.68 | 25.49 | +0.05 | +0.40% | 17125 | 2165.42 | 0.40% | | 301269 | 华大九天 | 114.36 | 1039.71 | +0.44 | +0.39% | 13546 | 15482.6 | 0.25% | | 600797 | 浙大网新 | 10.49 | 625.02 | +0.04 | +0.38% | 104982 | 10986.82 | 1.02% | | 301197 | 工大科雅 | 21.19 | 62.03 | +0.08 | +0.38% | 7271 | 1531.19 | 0.88% | | 300603 | 立昂技术 | 10.62 | -124.75 | +0.04 | +0.38% | 30710 | 3260.22 | 0.82% | | 300550 | 和仁科技 | 13.69 | 70.05 | +0.05 | +0.37% | 20093 | 2752.18 | 0.77% | | 002232 | 启明信息 | 19.31 | 833.67 | +0.07 | +0.36% | 18299 | 3527.14 | 0.45% | | 600845 | 宝信软件 | 22.88 | 45.84 | +0.08 | +0.35% | 28665 | 6544.19 | 0.13% | | 000158 | 常山北明 | 22.98 | -81.68 | +0.08 | +0.35% | 112923 | 25919.59 | 0.71% | | 301592 | 六九一二 | 124.36 | 137.76 | +0.43 | +0.35% | 1729 | 2154.24 | 0.74% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.03 | +0.34% | 30192 | 2647.73 | 0.76% | | 300935 | 盈建科 | 29.90 | -39.25 | +0.10 | +0.34% | 6477 | 1926.93 | 1.07% | | 000948 | 南天信息 | 18.16 | 145.09 | +0.06 | +0.33% | 10678 | 1938.42 | 0.27% | | 003004 | *ST声迅 | 21.47 | -65.88 | +0.07 | +0.33% | 1700 | 364.67 | 0.25% | | 688252 | 天德钰 | 22.93 | 33.73 | +0.07 | +0.31% | 13369.18 | 3067.071 | 0.73% | | 600536 | 中国软件 | 49.40 | -257.52 | +0.15 | +0.30% | 47338 | 23362.25 | 0.56% | | 688589 | 力合微 | 23.38 | 60.28 | +0.07 | +0.30% | 11257.46 | 2638.571 | 0.77% | | 300010 | 豆神教育 | 6.99 | 122.39 | +0.02 | +0.29% | 165813 | 11561.82 | 1.00% | | 688259 | 创耀科技 | 42.98 | 58.32 | +0.12 | +0.28% | 16142.61 | 6867.719 | 1.45% | | 300496 | 中科创达 | 65.78 | 62.50 | +0.18 | +0.27% | 33008 | 21811.81 | 0.90% | | 300096 | ST易联众 | 7.37 | 50.58 | +0.02 | +0.27% | 26197 | 1920.6 | 0.61% | | 300454 | 深信服 | 122.45 | 74.23 | +0.33 | +0.27% | 47253 | 57349.86 | 1.70% | | 600570 | 恒生电子 | 29.70 | 53.43 | +0.08 | +0.27% | 92373 | 27370 | 0.49% | | 301299 | 卓创资讯 | 57.14 | 51.20 | +0.15 | +0.26% | 2054 | 1171.52 | 0.36% | | 002195 | 岩山科技 | 7.63 | 250.57 | +0.02 | +0.26% | 604241 | 46162 | 1.08% | | 920415 | 恒拓开源 | 15.71 | 169.94 | +0.04 | +0.26% | 6084 | 952.0071 | 0.57% | | 300541 | 先进数通 | 15.75 | 73.73 | +0.04 | +0.25% | 42616 | 6719.19 | 1.10% | | 301236 | 软通动力 | 51.24 | 240.16 | +0.13 | +0.25% | 50213 | 25694.91 | 0.64% | | 920799 | 艾融软件 | 51.88 | 145.39 | +0.13 | +0.25% | 6162 | 3187.402 | 0.51% | | 000889 | 中嘉博创 | 4.02 | -90.32 | +0.01 | +0.25% | 105035 | 4181.02 | 1.21% | | 300561 | *ST汇科 | 16.12 | -339.12 | +0.04 | +0.25% | 23216 | 3728.86 | 0.96% | | 300369 | 绿盟科技 | 8.08 | -27.88 | +0.02 | +0.25% | 62392 | 5042.95 | 0.77% | | 002987 | 京北方 | 20.25 | 53.31 | +0.05 | +0.25% | 33522 | 6788.16 | 0.40% | | 300044 | ST赛为 | 4.35 | -6.11 | +0.01 | +0.23% | 55725 | 2420.24 | 0.78% | | 002153 | 石基信息 | 9.33 | -131.59 | +0.02 | +0.21% | 29635 | 2763.57 | 0.19% | | 300508 | 维宏股份 | 32.75 | 40.93 | +0.07 | +0.21% | 7229 | 2373.03 | 0.88% | | 000555 | 神州信息 | 19.59 | -37.27 | +0.04 | +0.20% | 636614 | 126234.2 | 6.55% | | 300493 | 润欣科技 | 19.71 | 222.95 | +0.04 | +0.20% | 40239 | 7936.24 | 0.79% | | 301339 | 通行宝 | 15.10 | 41.59 | +0.03 | +0.20% | 8518 | 1285.63 | 0.51% | | 688369 | 致远互联 | 25.21 | -8.41 | +0.05 | +0.20% | 20130.58 | 5063.098 | 1.75% | | 002439 | 启明星辰 | 15.15 | -79.11 | +0.03 | +0.20% | 57198 | 8665.42 | 0.79% | | 920375 | 派诺科技 | 15.62 | 102.08 | +0.03 | +0.19% | 6667 | 1040.793 | 1.03% | | 300085 | 银之杰 | 44.20 | -248.84 | +0.08 | +0.18% | 72948 | 32231.82 | 1.12% | | 300682 | 朗新集团 | 17.16 | -60.73 | +0.03 | +0.18% | 46877 | 8050.8 | 0.45% | | 920171 | 志晟信息 | 24.52 | -55.52 | +0.04 | +0.16% | 2777 | 681.0908 | 0.41% | | 600602 | 云赛智联 | 19.28 | 139.31 | +0.03 | +0.16% | 44591 | 8577.551 | 0.42% | | 300678 | 中科信息 | 33.18 | 1244.47 | +0.05 | +0.15% | 17382 | 5768.99 | 0.60% | | 003007 | 直真科技 | 34.19 | 136.09 | +0.05 | +0.15% | 6813 | 2325.95 | 0.92% | | 300846 | 首都在线 | 20.56 | -40.37 | +0.03 | +0.15% | 57802 | 11881.85 | 1.47% | | 301218 | 华是科技 | 21.50 | -511.87 | +0.03 | +0.14% | 7546 | 1620.9 | 1.08% | | 002279 | 久其软件 | 7.55 | 149.49 | +0.01 | +0.13% | 205213 | 15462.64 | 2.60% | | 688296 | 和达科技 | 15.30 | -37.10 | +0.02 | +0.13% | 6188.119 | 944.3994 | 0.58% | | 002268 | 电科网安 | 17.72 | 94.79 | +0.02 | +0.11% | 30153 | 5355.79 | 0.36% | | 002405 | 四维图新 | 8.94 | -16.10 | +0.01 | +0.11% | 109936 | 9813.38 | 0.47% | | 688168 | 安博通 | 83.94 | -38.56 | +0.09 | +0.11% | 20348.09 | 17327.32 | 2.65% | | 920790 | 联迪信息 | 38.16 | 471.31 | +0.04 | +0.10% | 2689 | 1023.959 | 0.49% | | 002212 | 天融信 | 10.13 | 709.95 | +0.01 | +0.10% | 240460 | 24426.82 | 2.06% | | 688292 | 浩瀚深度 | 20.66 | -328.31 | +0.02 | +0.10% | 6427.02 | 1330.454 | 0.64% | | 688095 | 福昕软件 | 97.70 | -866.44 | +0.07 | +0.07% | 30256.95 | 29725.21 | 3.31% | | 002410 | 广联达 | 14.19 | 67.30 | +0.01 | +0.07% | 93467 | 13255.45 | 0.59% | | 688173 | 希荻微 | 15.01 | -35.97 | +0.01 | +0.07% | 20877.14 | 3148.821 | 0.51% | | 600446 | 金证股份 | 16.10 | -105.60 | +0.01 | +0.06% | 70232 | 11297.43 | 0.75% | | 300542 | 新晨科技 | 17.89 | -61.82 | +0.01 | +0.06% | 14168 | 2532.8 | 0.57% | | 000997 | 新大陆 | 25.66 | 23.44 | +0.01 | +0.04% | 35685 | 9153.32 | 0.35% | | 002657 | 中科金财 | 29.09 | -111.20 | +0.01 | +0.03% | 57038 | 16568.01 | 1.70% | | 300468 | 四方精创 | 34.55 | 224.32 | +0.01 | +0.03% | 62600 | 21647.12 | 1.18% | | 002063 | 远光软件 | 6.53 | 40.76 | 0.00 | 0.00% | 143724 | 9393.64 | 0.81% | | 002197 | ST证通 | 9.99 | -15.81 | 0.00 | 0.00% | 33849 | 3373.8 | 0.63% | | 300098 | 高新兴 | 5.58 | -76.20 | 0.00 | 0.00% | 113809 | 6360.46 | 0.74% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 002642 | 荣联科技 | 8.81 | 242.51 | 0.00 | 0.00% | 53940 | 4752.66 | 0.82% | | 603123 | 翠微股份 | 12.02 | -15.52 | 0.00 | 0.00% | 47990 | 5752.14 | 0.74% | | 603039 | 泛微网络 | 53.82 | 64.72 | 0.00 | 0.00% | 7921 | 4258.48 | 0.30% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 300925 | 法本信息 | 21.90 | 88.55 | 0.00 | 0.00% | 34829 | 7607.58 | 1.00% | | 920508 | 殷图网联 | 26.62 | 140.32 | 0.00 | 0.00% | 2935 | 780.1777 | 0.94% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301195 | 北路智控 | 34.78 | 27.74 | -0.01 | -0.03% | 2629 | 913.09 | 0.30% | | 002380 | 科远智慧 | 28.64 | 22.15 | -0.01 | -0.03% | 20648 | 5957.74 | 1.46% | | 920425 | 乐创技术 | 23.49 | 64.56 | -0.01 | -0.04% | 3531 | 830.8542 | 0.60% | | 301302 | 华如科技 | 23.32 | -16.09 | -0.01 | -0.04% | 7995 | 1863.25 | 0.58% | | 301213 | 观想科技 | 56.22 | -334.25 | -0.03 | -0.05% | 3044 | 1719.19 | 0.59% | | 002771 | 真视通 | 16.01 | -148.32 | -0.01 | -0.06% | 10569 | 1691.76 | 0.62% | | 300768 | 迪普科技 | 21.43 | 84.97 | -0.02 | -0.09% | 55507 | 11908.7 | 1.32% | | 920207 | 众诚科技 | 23.42 | -133.21 | -0.03 | -0.13% | 4034 | 945.7688 | 0.72% | | 002474 | 榕基软件 | 7.79 | -48.61 | -0.01 | -0.13% | 182664 | 14169.2 | 3.44% | | 688058 | 宝兰德 | 30.91 | -24.91 | -0.04 | -0.13% | 6201.74 | 1922.445 | 0.80% | | 920932 | 科达自控 | 23.00 | 192.68 | -0.03 | -0.13% | 6201 | 1418.437 | 0.72% | | 300523 | 辰安科技 | 22.66 | -16.87 | -0.03 | -0.13% | 7268 | 1654.38 | 0.31% | | 002322 | 理工能科 | 12.83 | 21.28 | -0.02 | -0.16% | 13767 | 1761.77 | 0.38% | | 688152 | 麒麟信安 | 44.86 | 367.93 | -0.07 | -0.16% | 5754.18 | 2575.243 | 0.56% | | 688579 | 山大地纬 | 11.83 | 73.39 | -0.02 | -0.17% | 24806.39 | 2938.369 | 0.62% | | 300324 | 旋极信息 | 5.68 | -32.28 | -0.01 | -0.18% | 263994 | 15003.36 | 1.54% | | 600571 | 信雅达 | 16.70 | 77.58 | -0.03 | -0.18% | 36442 | 6083.69 | 0.80% | | 688508 | 芯朋微 | 60.31 | 37.37 | -0.11 | -0.18% | 9007.51 | 5467.312 | 0.69% | | 603138 | 海量数据 | 15.51 | -47.90 | -0.03 | -0.19% | 14038 | 2178.71 | 0.49% | | 600406 | 国电南瑞 | 25.10 | 25.24 | -0.05 | -0.20% | 288844 | 72487.01 | 0.36% | | 688023 | 安恒信息 | 55.29 | -82.94 | -0.12 | -0.22% | 8577.2 | 4761.184 | 0.84% | | 920227 | 美登科技 | 58.24 | 56.05 | -0.16 | -0.27% | 1163 | 679.4482 | 0.66% | | 603220 | 中贝通信 | 24.13 | 122.78 | -0.07 | -0.29% | 33440 | 8099.67 | 0.77% | | 688479 | 友车科技 | 19.85 | 68.82 | -0.06 | -0.30% | 3913.91 | 776.2406 | 0.63% | | 688619 | 罗普特 | 15.83 | -15.26 | -0.05 | -0.31% | 5971.98 | 951.0202 | 0.32% | | 300789 | 唐源电气 | 25.09 | 62.53 | -0.08 | -0.32% | 5516 | 1383.6 | 0.65% | | 300895 | 铜牛信息 | 46.23 | -53.79 | -0.15 | -0.32% | 12777 | 5927.41 | 0.92% | | 688327 | 云从科技-UW | 15.00 | -31.37 | -0.05 | -0.33% | 116054.3 | 17470.02 | 1.39% | | 300167 | ST迪威迅 | 5.80 | 167.30 | -0.02 | -0.34% | 14201 | 825.36 | 0.40% | | 920806 | 云星宇 | 14.27 | 44.80 | -0.05 | -0.35% | 7393 | 1056.14 | 0.25% | | 688279 | 峰岹科技 | 187.79 | 104.79 | -0.71 | -0.38% | 3878.26 | 7283.443 | 0.42% | | 300851 | 交大思诺 | 28.93 | 48.22 | -0.11 | -0.38% | 3153 | 911.87 | 0.64% | | 688201 | 信安世纪 | 15.20 | 304.24 | -0.06 | -0.39% | 42828.87 | 6578.614 | 1.42% | | 002065 | 东华软件 | 10.09 | 89.77 | -0.04 | -0.39% | 204246 | 20611.49 | 0.70% | | 003029 | 吉大正元 | 26.97 | -37.08 | -0.11 | -0.41% | 26687 | 7205.8 | 1.54% | | 603421 | 鼎信通讯 | 7.30 | -8.65 | -0.03 | -0.41% | 25393 | 1849.68 | 0.39% | | 688777 | 中控技术 | 50.36 | 47.90 | -0.22 | -0.43% | 40858.69 | 20624.1 | 0.52% | | 600410 | 华胜天成 | 18.16 | 33.38 | -0.08 | -0.44% | 271100 | 49312.4 | 2.47% | | 600756 | 浪潮软件 | 18.03 | -61.39 | -0.08 | -0.44% | 145618 | 26055.4 | 4.49% | | 301179 | 泽宇智能 | 17.71 | 49.43 | -0.08 | -0.45% | 31561 | 5579.99 | 1.33% | | 688088 | 虹软科技 | 50.66 | 88.32 | -0.24 | -0.47% | 15652.77 | 7985.878 | 0.39% | | 920092 | 汉鑫科技 | 34.97 | -217.92 | -0.17 | -0.48% | 1618 | 567.4169 | 0.51% | | 920130 | 立方控股 | 25.56 | -38.97 | -0.13 | -0.51% | 5517 | 1424.801 | 0.99% | | 688631 | 莱斯信息 | 75.83 | 194.85 | -0.40 | -0.52% | 5377.889 | 4082.831 | 0.83% | | 300442 | 润泽科技 | 49.12 | 16.12 | -0.26 | -0.53% | 71305 | 35032.07 | 0.44% | | 300448 | 浩云科技 | 7.23 | -72.74 | -0.04 | -0.55% | 66499 | 4804.29 | 1.03% | | 002253 | *ST智胜 | 10.45 | -21.46 | -0.06 | -0.57% | 13418 | 1407.32 | 0.64% | | 688507 | 索辰科技 | 93.90 | 231.49 | -0.54 | -0.57% | 4711.35 | 4432.684 | 0.96% | | 603887 | 城地香江 | 15.25 | -37.34 | -0.09 | -0.59% | 51891 | 7885.22 | 0.87% | | 688325 | 赛微微电 | 89.67 | 95.62 | -0.53 | -0.59% | 2783.81 | 2512.211 | 0.35% | | 300366 | ST创意 | 6.61 | -47.68 | -0.04 | -0.60% | 44294 | 2929.25 | 0.83% | | 920493 | 并行科技 | 141.93 | 485.68 | -0.87 | -0.61% | 4262 | 6056.076 | 1.03% | | 600289 | ST信通 | 6.50 | -15.64 | -0.04 | -0.61% | 16100 | 1041.54 | 0.28% | | 300609 | 汇纳科技 | 40.49 | -232.83 | -0.25 | -0.61% | 23233 | 9451.82 | 1.94% | | 688228 | 开普云 | 168.49 | 344.36 | -1.09 | -0.64% | 12837.28 | 22007.83 | 1.90% | | 688692 | 达梦数据 | 266.58 | 58.36 | -1.97 | -0.73% | 3662.38 | 9759.373 | 0.50% | | 688343 | 云天励飞-U | 73.96 | -58.76 | -0.56 | -0.75% | 30467.83 | 22725.96 | 1.15% | | 688039 | 当虹科技 | 46.57 | -94.71 | -0.36 | -0.77% | 15619.6 | 7288.986 | 1.41% | | 002929 | 润建股份 | 42.37 | -328.06 | -0.33 | -0.77% | 19620 | 8324.01 | 0.93% | | 300231 | 银信科技 | 10.96 | -41.89 | -0.09 | -0.81% | 43827 | 4793.01 | 0.99% | | 688562 | 航天软件 | 18.53 | -71.70 | -0.17 | -0.91% | 33201.49 | 6235.332 | 1.92% | | 002912 | 中新赛克 | 32.57 | 57.78 | -0.30 | -0.91% | 24920 | 8116.6 | 1.54% | | 688262 | 国芯科技 | 30.53 | -56.79 | -0.29 | -0.94% | 47310.99 | 14559.71 | 1.41% | | 301221 | 光庭信息 | 50.12 | 72.94 | -0.48 | -0.95% | 8506 | 4258.99 | 1.36% | | 920305 | *ST云创 | 10.95 | -8.26 | -0.11 | -0.99% | 5932 | 655.081 | 0.73% | | 301633 | 港迪技术 | 72.75 | 50.81 | -0.74 | -1.01% | 2627 | 1910.18 | 1.03% | | 688099 | 晶晨股份 | 84.10 | 38.25 | -0.94 | -1.11% | 39899.95 | 33753.91 | 0.95% | | 301396 | 宏景科技 | 61.78 | 151.41 | -0.70 | -1.12% | 18642 | 11605 | 2.45% | | 688052 | 纳芯微 | 159.34 | -167.41 | -1.86 | -1.15% | 8619.8 | 13810.63 | 0.60% | | 603927 | 中科软 | 21.88 | 76.18 | -0.26 | -1.17% | 76241 | 16692.52 | 0.92% | | 002261 | 拓维信息 | 32.70 | -6183.02 | -0.41 | -1.24% | 167617 | 55090 | 1.46% | | 603869 | ST智知 | 10.30 | 133.98 | -0.13 | -1.25% | 6925 | 716.33 | 0.14% | | 688332 | 中科蓝讯 | 129.92 | 51.44 | -1.64 | -1.25% | 7782.61 | 10153.87 | 1.76% | | 603859 | 能科科技 | 41.48 | 42.44 | -0.53 | -1.26% | 47665 | 19818.25 | 1.95% | | 688615 | 合合信息 | 210.00 | 66.05 | -2.97 | -1.39% | 22691.39 | 47406.42 | 2.35% | | 300349 | 金卡智能 | 13.64 | 21.19 | -0.20 | -1.45% | 69275 | 9497.06 | 1.87% | | 301095 | 广立微 | 73.13 | 133.67 | -1.11 | -1.50% | 16519 | 12156.14 | 0.95% | | 002298 | 中电鑫龙 | 11.79 | -7.62 | -0.18 | -1.50% | 328753 | 39003.78 | 4.98% | | 300419 | ST浩丰 | 7.68 | -115.62 | -0.12 | -1.54% | 86132 | 6528.13 | 2.34% | | 300150 | 世纪瑞尔 | 6.39 | 86.78 | -0.10 | -1.54% | 215129 | 13757.67 | 4.67% | | 600131 | 国网信通 | 18.70 | 34.51 | -0.30 | -1.58% | 59201 | 11104.12 | 0.50% | | 000682 | 东方电子 | 12.96 | 22.93 | -0.21 | -1.59% | 217671 | 28211.31 | 1.62% | | 688109 | 品茗科技 | 139.54 | 164.87 | -2.28 | -1.61% | 15156.88 | 21385.24 | 1.92% | | 300518 | 新迅达 | 16.48 | -12.64 | -0.29 | -1.73% | 39947 | 6624.59 | 2.00% | | 301162 | 国能日新 | 57.39 | 65.70 | -1.03 | -1.76% | 5833 | 3368.39 | 0.68% | | 688536 | 思瑞浦 | 167.21 | 837.30 | -3.11 | -1.83% | 13456.82 | 22658.24 | 1.01% | | 000004 | *ST国华 | 12.20 | -13.15 | -0.23 | -1.85% | 34953 | 4278.56 | 2.77% | | 300290 | 荣科科技 | 28.19 | -644.28 | -0.54 | -1.88% | 121304 | 34290.97 | 1.90% | | 300249 | 依米康 | 15.36 | -101.15 | -0.30 | -1.92% | 105508 | 16242.16 | 2.83% | | 920924 | 广脉科技 | 22.72 | 131.41 | -0.46 | -1.98% | 5853 | 1340.207 | 0.91% | | 688702 | 盛科通信-U | 115.73 | 2742.77 | -2.42 | -2.05% | 13166.39 | 15345.86 | 0.65% | | 688521 | 芯原股份 | 148.89 | -141.91 | -3.13 | -2.06% | 49911.55 | 74905.36 | 1.00% | | 688171 | 纬德信息 | 46.65 | 364.41 | -1.07 | -2.24% | 4753.5 | 2234.327 | 0.57% | | 301270 | 汉仪股份 | 37.35 | 292.10 | -0.95 | -2.48% | 15600 | 5883.46 | 1.65% | | 603189 | 网达软件 | 22.72 | 1066.34 | -0.58 | -2.49% | 56952 | 13014.75 | 2.11% | | 002602 | ST华通 | 17.83 | 35.15 | -0.46 | -2.52% | 605442 | 108388.3 | 0.88% | | 920953 | 国子软件 | 39.10 | 72.90 | -1.03 | -2.57% | 21731 | 8492.671 | 3.63% | | 300469 | 信息发展 | 63.25 | -120.20 | -1.67 | -2.57% | 40340 | 25495.96 | 1.71% | | 300598 | 诚迈科技 | 57.36 | -111.59 | -1.58 | -2.68% | 91141 | 52491.31 | 4.20% | | 300588 | 熙菱信息 | 25.90 | -65.78 | -0.73 | -2.74% | 53196 | 13751.78 | 3.01% | | 688691 | 灿芯股份 | 112.45 | -116.92 | -3.28 | -2.83% | 36190.32 | 40406.72 | 5.06% | | 300810 | 中科海讯 | 41.43 | -437.21 | -1.22 | -2.86% | 16318 | 6832.03 | 1.43% | | 300377 | 赢时胜 | 18.16 | -30.04 | -0.54 | -2.89% | 209432 | 38113.24 | 3.17% | | 300520 | 科大国创 | 39.52 | -143.50 | -1.48 | -3.61% | 288162 | 116028.1 | 10.37% | | 603232 | 格尔软件 | 25.50 | 632.68 | -1.27 | -4.74% | 259886 | 68146.31 | 11.24% | | 688256 | 寒武纪-U | 1359.00 | 305.34 | -73.50 | -5.13% | 51304.35 | 706157.3 | 1.23% | | 300378 | 鼎捷数智 | 45.09 | 78.02 | -4.22 | -8.56% | 213504 | 97583.64 | 7.93% |
|