|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:13下跌家数:31平均涨幅:-0.68%平均换手:2.97%总成交额:61.79亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 4.73 | 69.70 | +0.34 | +7.74% | 1331966 | 61530.75 | 9.96% | | 603733 | 仙鹤股份 | 22.79 | 18.13 | +0.78 | +3.54% | 152937 | 34771.06 | 1.87% | | 920392 | 佳合科技 | 14.00 | 59.22 | +0.35 | +2.56% | 7746 | 1082.714 | 2.15% | | 300883 | 龙利得 | 6.34 | -176.30 | +0.13 | +2.09% | 149486 | 9378.666 | 4.52% | | 605500 | 森林包装 | 7.12 | 120.87 | +0.11 | +1.57% | 39324 | 2777.338 | 0.95% | | 603165 | 荣晟环保 | 13.99 | 19.11 | +0.16 | +1.16% | 39227 | 5463.83 | 1.25% | | 605009 | 豪悦护理 | 24.12 | 23.06 | +0.27 | +1.13% | 13107 | 3158.29 | 0.61% | | 001206 | 依依股份 | 17.00 | 20.07 | +0.11 | +0.65% | 34963 | 5918.185 | 3.27% | | 003006 | 百亚股份 | 13.53 | 26.30 | +0.08 | +0.59% | 49647 | 6664.6 | 1.16% | | 600308 | 华泰股份 | 3.24 | -47.75 | +0.01 | +0.31% | 73153 | 2368.014 | 0.48% | | 002511 | 中顺洁柔 | 7.17 | 25.91 | +0.02 | +0.28% | 79519 | 5688.58 | 0.63% | | 002012 | 凯恩股份 | 6.67 | 101.36 | +0.01 | +0.15% | 108046 | 7231.006 | 2.31% | | 002799 | 环球印务 | 6.86 | -290.53 | +0.01 | +0.15% | 40319 | 2746.573 | 1.26% | | 600567 | 山鹰国际 | 1.34 | -4.99 | 0.00 | 0.00% | 396170 | 5314.532 | 0.64% | | 600356 | 恒丰纸业 | 8.88 | 12.91 | -0.01 | -0.11% | 33830 | 3008.111 | 1.13% | | 002078 | 太阳纸业 | 13.84 | 12.08 | -0.04 | -0.29% | 152875 | 21211.42 | 0.55% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | -0.01 | -0.30% | 235580 | 7932.82 | 1.34% | | 301296 | 新巨丰 | 6.45 | 75.35 | -0.02 | -0.31% | 26600 | 1704.798 | 0.62% | | 600235 | 民丰特纸 | 5.74 | 202.48 | -0.02 | -0.35% | 38884 | 2227.249 | 1.11% | | 002247 | 聚力文化 | 2.38 | 45.39 | -0.01 | -0.42% | 136851 | 3252.024 | 2.13% | | 605007 | 五洲特纸 | 15.76 | 21.24 | -0.07 | -0.44% | 44658 | 7089.712 | 0.94% | | 603022 | 新通联 | 8.77 | 29.53 | -0.04 | -0.45% | 17644 | 1544.145 | 0.88% | | 600103 | 青山纸业 | 3.00 | 171.67 | -0.02 | -0.66% | 795639.1 | 23882.73 | 3.60% | | 002521 | 齐峰新材 | 6.78 | 22.17 | -0.05 | -0.73% | 46422 | 3156.158 | 1.11% | | 301223 | 中荣股份 | 16.78 | 20.67 | -0.14 | -0.83% | 7341 | 1228.061 | 0.38% | | 301009 | 可靠股份 | 9.12 | 127.74 | -0.08 | -0.87% | 24209 | 2203.311 | 1.60% | | 603607 | 京华激光 | 22.41 | 37.37 | -0.21 | -0.93% | 59716 | 13524.55 | 3.35% | | 002228 | 合兴包装 | 3.12 | 40.10 | -0.03 | -0.95% | 139005 | 4338.833 | 1.15% | | 002303 | 美盈森 | 5.13 | 32.47 | -0.05 | -0.97% | 322060 | 16528.08 | 3.33% | | 000488 | ST晨鸣 | 1.88 | -0.75 | -0.02 | -1.05% | 80250 | 1510.968 | 0.47% | | 301355 | 南王科技 | 10.13 | -62.36 | -0.12 | -1.17% | 22524 | 2283.934 | 1.61% | | 603863 | 松炀资源 | 12.80 | -13.73 | -0.16 | -1.23% | 34158 | 4362.465 | 1.67% | | 600793 | 宜宾纸业 | 14.70 | -178.56 | -0.20 | -1.34% | 64986 | 9530.092 | 3.67% | | 600966 | 博汇纸业 | 4.81 | 40.83 | -0.07 | -1.43% | 117093 | 5663.286 | 0.88% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.05 | -1.47% | 328698 | 11114.89 | 1.88% | | 002565 | 顺灏股份 | 9.55 | 154.32 | -0.18 | -1.85% | 284424 | 27136.84 | 2.68% | | 301469 | 恒达新材 | 28.72 | 27.90 | -0.58 | -1.98% | 9422 | 2715.941 | 2.05% | | 603687 | 大胜达 | 14.38 | 113.99 | -0.31 | -2.11% | 159730 | 23349.37 | 2.90% | | 301062 | 上海艾录 | 6.81 | -23.52 | -0.16 | -2.30% | 129261 | 8862.617 | 4.70% | | 002831 | 裕同科技 | 27.30 | 22.02 | -0.88 | -3.12% | 92156 | 25259.45 | 1.29% | | 605377 | 华旺科技 | 8.88 | 19.36 | -0.31 | -3.37% | 90451 | 8051.577 | 1.62% | | 603091 | 众鑫股份 | 49.13 | 24.43 | -2.29 | -4.45% | 11955 | 5968.83 | 2.72% | | 301501 | 恒鑫生活 | 30.55 | 25.93 | -1.68 | -5.21% | 51308 | 15925.92 | 11.79% | | 000815 | 美利云 | 17.87 | 159.55 | -0.99 | -5.25% | 988640 | 178684.4 | 14.22% | | 603284 | 林平发展 | 43.07 | 18.02 | -3.12 | -6.75% | 47291 | 20547.17 | 25.08% |
|