|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:29下跌家数:13平均涨幅:+0.75%平均换手:3.53%总成交额:89.71亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 5.92 | 101.29 | +0.54 | +10.04% | 1294996 | 75197.43 | 10.72% | | 603165 | 荣晟环保 | 14.23 | 17.20 | +0.80 | +5.96% | 146739 | 20605.46 | 5.38% | | 001206 | 依依股份 | 30.40 | 25.30 | +1.43 | +4.94% | 82199 | 24361.47 | 7.73% | | 605500 | 森林包装 | 10.09 | 28.89 | +0.29 | +2.96% | 109790 | 10993.5 | 2.65% | | 301062 | 上海艾录 | 8.61 | 809.66 | +0.18 | +2.14% | 119057 | 10233.82 | 3.82% | | 603607 | 京华激光 | 24.26 | 38.57 | +0.45 | +1.89% | 45271 | 10933.49 | 2.54% | | 003006 | 百亚股份 | 28.68 | 41.63 | +0.48 | +1.70% | 36494 | 10404.06 | 0.85% | | 600356 | 恒丰纸业 | 10.35 | 20.00 | +0.17 | +1.67% | 63604 | 6535.046 | 2.13% | | 002799 | 环球印务 | 8.62 | -29.40 | +0.13 | +1.53% | 108801 | 9395.526 | 3.40% | | 301009 | 可靠股份 | 13.98 | 104.88 | +0.21 | +1.53% | 41339 | 5758.03 | 2.74% | | 301223 | 中荣股份 | 18.02 | 22.99 | +0.27 | +1.52% | 13063 | 2340.652 | 1.17% | | 002228 | 合兴包装 | 3.42 | 34.37 | +0.05 | +1.48% | 168088 | 5703.772 | 1.39% | | 600567 | 山鹰国际 | 2.06 | -21.58 | +0.03 | +1.48% | 3488845 | 71168.49 | 6.38% | | 002247 | 聚力文化 | 2.98 | 127.99 | +0.04 | +1.36% | 296608 | 8783.654 | 4.61% | | 301469 | 恒达新材 | 28.97 | 40.83 | +0.37 | +1.29% | 9551 | 2756.108 | 2.07% | | 301355 | 南王科技 | 12.27 | 136.18 | +0.15 | +1.24% | 37587 | 4596.638 | 3.75% | | 603687 | 大胜达 | 8.75 | 41.12 | +0.10 | +1.16% | 115419 | 10009.16 | 2.10% | | 301296 | 新巨丰 | 9.91 | 26.53 | +0.10 | +1.02% | 43941 | 4326.882 | 1.52% | | 603022 | 新通联 | 11.09 | 43.77 | +0.11 | +1.00% | 142488 | 15747.33 | 7.12% | | 002511 | 中顺洁柔 | 8.42 | 77.50 | +0.08 | +0.96% | 101058 | 8435.324 | 0.80% | | 605377 | 华旺科技 | 9.14 | 15.78 | +0.07 | +0.77% | 38413 | 3504.02 | 0.69% | | 605009 | 豪悦护理 | 34.44 | 21.66 | +0.18 | +0.53% | 20040 | 6871.333 | 0.93% | | 002521 | 齐峰新材 | 9.68 | 81.70 | +0.05 | +0.52% | 53738 | 5162.314 | 1.28% | | 002012 | 凯恩股份 | 5.81 | 962.47 | +0.03 | +0.52% | 83933 | 4860.158 | 1.80% | | 300883 | 龙利得 | 7.03 | -373.75 | +0.03 | +0.43% | 101531 | 7109.735 | 3.07% | | 603091 | 众鑫股份 | 77.50 | 26.09 | +0.32 | +0.41% | 3359 | 2572.113 | 1.64% | | 600966 | 博汇纸业 | 5.13 | 50.88 | +0.02 | +0.39% | 97986 | 4993.79 | 0.73% | | 600235 | 民丰特纸 | 6.95 | 63.18 | +0.02 | +0.29% | 114703 | 7945.006 | 3.27% | | 600793 | 宜宾纸业 | 24.12 | -50.59 | +0.02 | +0.08% | 39943 | 9569.835 | 2.26% | | 002303 | 美盈森 | 4.42 | 22.01 | 0.00 | 0.00% | 311102 | 13621.88 | 3.22% | | 605007 | 五洲特纸 | 12.06 | 22.87 | 0.00 | 0.00% | 17021 | 2048.303 | 0.42% | | 002831 | 裕同科技 | 26.58 | 16.70 | -0.04 | -0.15% | 29494 | 7802.786 | 0.58% | | 600963 | 岳阳林纸 | 4.76 | 53.66 | -0.01 | -0.21% | 193189 | 9159.6 | 1.10% | | 000488 | ST晨鸣 | 2.21 | -0.58 | -0.01 | -0.45% | 194680 | 4292.102 | 1.16% | | 002078 | 太阳纸业 | 14.98 | 13.40 | -0.07 | -0.47% | 138742 | 20687.88 | 0.50% | | 603733 | 仙鹤股份 | 23.29 | 17.72 | -0.16 | -0.68% | 28381 | 6610.5 | 0.40% | | 000815 | 美利云 | 12.89 | -17.07 | -0.11 | -0.85% | 305116 | 39182.89 | 4.39% | | 301501 | 恒鑫生活 | 51.28 | 31.53 | -0.54 | -1.04% | 13085 | 6708.345 | 3.73% | | 600308 | 华泰股份 | 3.74 | -71.25 | -0.05 | -1.32% | 179405 | 6717.791 | 1.18% | | 603863 | 松炀资源 | 21.53 | -19.91 | -0.30 | -1.37% | 109122 | 23499.78 | 5.33% | | 600433 | 冠豪高新 | 3.41 | 145.40 | -0.06 | -1.73% | 1169278 | 40078.68 | 6.68% | | 002565 | 顺灏股份 | 7.39 | 151.84 | -0.15 | -1.99% | 315394 | 23501.69 | 2.98% | | 872392 | 佳合科技 | 35.00 | 116.27 | -1.29 | -3.55% | 7259 | 2543.333 | 1.99% | | 600103 | 青山纸业 | 4.41 | 115.30 | -0.18 | -3.92% | 7316908 | 319790.3 | 33.07% |
|