|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰诚股份(920407)仪器仪表制造业上涨家数:76下跌家数:23平均涨幅:+0.78%平均换手:1.17%总成交额:72.09亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920029 | 开发科技 | 87.96 | 18.19 | +1.13 | +1.30% | 3312 | 2902.436 | 0.86% | | 920476 | 海能技术 | 25.20 | 59.87 | +0.30 | +1.20% | 9772 | 2469.5 | 1.21% | | 920405 | 海希通讯 | 26.13 | 67.25 | +0.28 | +1.08% | 4874 | 1270.099 | 0.44% | | 920363 | 莱赛激光 | 18.57 | -357.79 | +0.19 | +1.03% | 3000 | 557.1429 | 0.59% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.33 | +0.98% | 4416 | 1492.382 | 0.86% | | 920885 | 星辰科技 | 24.00 | 133.43 | +0.23 | +0.97% | 16493 | 3965.475 | 1.86% | | 920651 | 天罡股份 | 36.80 | 25.76 | +0.33 | +0.90% | 467 | 171.128 | 0.31% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.20 | +0.89% | 2862 | 652.259 | 0.82% | | 920509 | 同惠电子 | 36.29 | 86.98 | +0.30 | +0.83% | 5596 | 2026.474 | 0.67% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 2483 | 525.2486 | 0.19% | | 920504 | 博迅生物 | 25.18 | 67.44 | +0.08 | +0.32% | 1454 | 365.1685 | 0.85% | | 920961 | 创远信科 | 27.11 | 266.19 | +0.07 | +0.26% | 8732 | 2380.21 | 0.86% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 2184 | 250.134 | 0.22% | | 920035 | 精创电气 | 38.07 | 37.28 | -0.03 | -0.08% | 1202 | 458.1689 | 0.92% | | 920779 | 武汉蓝电 | 34.39 | 48.00 | -0.03 | -0.09% | 1354 | 467.9686 | 0.68% | | 920556 | 雅达股份 | 10.57 | 63.02 | -0.01 | -0.09% | 19239 | 2032.706 | 1.64% | | 920685 | 新芝生物 | 14.38 | 32.35 | -0.29 | -1.98% | 5402 | 777.6205 | 0.98% | | 920299 | 灿能电力 | 25.20 | 84.72 | -0.87 | -3.34% | 32979 | 8363.469 | 7.43% |
|