|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超声电子(000823)计算机、通信和其他电子设备制造业上涨家数:270下跌家数:374平均涨幅:-0.09%平均换手:2.12%总成交额:2655.19亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 148395.7 | 87717.54 | 10.43% | | 300065 | 海兰信 | 30.35 | 578.99 | +2.82 | +10.24% | 1659939 | 481661.5 | 25.27% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 135924 | 34968.66 | 7.24% | | 688667 | 菱电电控 | 91.54 | 58.47 | +7.27 | +8.63% | 15707.95 | 13984.35 | 2.98% | | 688519 | 南亚新材 | 105.36 | 162.61 | +8.36 | +8.62% | 92631.57 | 95314.6 | 3.95% | | 688150 | 莱特光电 | 30.87 | 57.14 | +2.17 | +7.56% | 209585.9 | 64509.35 | 5.21% | | 688020 | 方邦股份 | 97.28 | -101.82 | +6.31 | +6.94% | 27209.59 | 26026.47 | 3.30% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1219952 | 15438.04 | 24.79% | | 688696 | 极米科技 | 101.51 | 29.60 | +5.05 | +5.24% | 17598.79 | 17589.69 | 2.51% | | 300139 | 晓程科技 | 61.04 | 202.22 | +2.96 | +5.10% | 270013 | 162424.5 | 11.56% | | 301217 | 铜冠铜箔 | 32.26 | 3962.20 | +1.47 | +4.77% | 257582 | 83343.34 | 3.11% | | 002636 | 金安国纪 | 26.01 | 171.29 | +1.16 | +4.67% | 532234 | 141658.3 | 7.35% | | 300127 | 银河磁体 | 37.40 | 67.68 | +1.64 | +4.59% | 153947 | 57495.01 | 6.67% | | 688432 | 有研硅 | 14.28 | 91.87 | +0.60 | +4.39% | 181088.2 | 25485.18 | 1.45% | | 300802 | 矩子科技 | 21.19 | 69.09 | +0.84 | +4.13% | 109934 | 23216.16 | 5.65% | | 002947 | 恒铭达 | 50.82 | 23.50 | +1.97 | +4.03% | 123134 | 61288.72 | 6.39% | | 000801 | 四川九洲 | 16.82 | 99.15 | +0.65 | +4.02% | 316626 | 52722.4 | 3.12% | | 301176 | 逸豪新材 | 26.10 | -100.23 | +1.00 | +3.98% | 83795 | 22570.69 | 14.87% | | 003015 | 日久光电 | 17.52 | 55.92 | +0.67 | +3.98% | 188961 | 33182.69 | 7.64% | | 920976 | 视声智能 | 30.17 | 38.30 | +1.14 | +3.93% | 20511 | 6322.377 | 4.65% | | 300390 | 天华新能 | 46.20 | -896.60 | +1.70 | +3.82% | 197817 | 90644.38 | 2.94% | | 601869 | 长飞光纤 | 219.13 | 316.82 | +7.65 | +3.62% | 136910 | 300328.8 | 3.37% | | 300638 | 广和通 | 31.07 | 84.10 | +1.07 | +3.57% | 302422 | 94281.06 | 5.70% | | 002848 | *ST高斯 | 12.38 | -19.96 | +0.42 | +3.51% | 65849 | 8107.01 | 3.99% | | 603186 | 华正新材 | 77.89 | -392.61 | +2.62 | +3.48% | 102619 | 80832.59 | 7.23% | | 301358 | 湖南裕能 | 64.67 | 65.76 | +2.17 | +3.47% | 112348 | 71371.38 | 1.48% | | 002429 | 兆驰股份 | 11.75 | 43.24 | +0.38 | +3.34% | 3874267 | 461599.3 | 8.56% | | 688503 | 聚和材料 | 94.00 | 96.43 | +2.97 | +3.26% | 180477.4 | 173720.4 | 8.98% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 311616 | 39899.52 | 3.76% | | 301141 | 中科磁业 | 63.13 | 198.04 | +1.98 | +3.24% | 48561 | 30505.49 | 10.91% | | 688593 | 新相微 | 28.90 | 1007.11 | +0.89 | +3.18% | 96438.27 | 27861.4 | 2.99% | | 603072 | 天和磁材 | 43.31 | 76.63 | +1.33 | +3.17% | 45840 | 19784.21 | 3.63% | | 301566 | 达利凯普 | 22.35 | 58.87 | +0.67 | +3.09% | 122862 | 27370.68 | 5.82% | | 600183 | 生益科技 | 67.53 | 58.39 | +1.98 | +3.02% | 431667 | 296595 | 1.80% | | 688401 | 路维光电 | 53.44 | 42.77 | +1.53 | +2.95% | 31623.76 | 16779.3 | 1.64% | | 000970 | 中科三环 | 14.24 | 119.90 | +0.39 | +2.82% | 287331 | 40800.76 | 2.36% | | 301486 | 致尚科技 | 214.86 | 161.89 | +5.86 | +2.80% | 47818 | 102236.2 | 6.60% | | 688107 | 安路科技 | 29.83 | -50.15 | +0.80 | +2.76% | 50364.28 | 15003.33 | 1.26% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.23 | +2.68% | 222429 | 19477.37 | 1.58% | | 688603 | 天承科技 | 75.70 | 121.79 | +1.96 | +2.66% | 17246.74 | 13095.08 | 3.64% | | 301630 | 同宇新材 | 182.65 | 53.71 | +4.65 | +2.61% | 5550 | 10175.82 | 5.55% | | 603236 | 移远通信 | 87.58 | 26.12 | +2.18 | +2.55% | 64582 | 56647.12 | 2.47% | | 603025 | 大豪科技 | 16.99 | 27.38 | +0.41 | +2.47% | 91871 | 15649.28 | 0.83% | | 002222 | 福晶科技 | 70.94 | 124.12 | +1.69 | +2.44% | 131010 | 92955.96 | 2.80% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 190629 | 40508.23 | 5.56% | | 301489 | 思泉新材 | 164.10 | 178.51 | +3.78 | +2.36% | 29082 | 48223.32 | 6.11% | | 688380 | 中微半导 | 51.33 | 115.59 | +1.18 | +2.35% | 100939.9 | 51477.8 | 2.52% | | 688216 | 气派科技 | 30.57 | -27.72 | +0.69 | +2.31% | 23969.23 | 7312.832 | 2.26% | | 688662 | 富信科技 | 59.03 | 130.59 | +1.33 | +2.31% | 39464.21 | 23394.86 | 4.47% | | 301391 | 卡莱特 | 75.71 | 342.08 | +1.70 | +2.30% | 7868 | 5906.74 | 0.85% | | 688213 | 思特威-W | 95.13 | 46.73 | +2.01 | +2.16% | 51630.24 | 48986.61 | 1.60% | | 300835 | 龙磁科技 | 78.80 | 64.82 | +1.66 | +2.15% | 27042 | 21230.69 | 3.29% | | 301622 | 英思特 | 68.68 | 49.06 | +1.43 | +2.13% | 17856 | 12263.16 | 2.84% | | 688539 | 高华科技 | 47.88 | 142.61 | +0.99 | +2.11% | 27334.99 | 12956.64 | 2.61% | | 002859 | 洁美科技 | 40.80 | 87.50 | +0.84 | +2.10% | 100441 | 41656.7 | 2.48% | | 920914 | 远航精密 | 28.60 | 42.96 | +0.58 | +2.07% | 12387 | 3546.178 | 1.24% | | 300787 | 海能实业 | 13.32 | 36.76 | +0.24 | +1.83% | 51368 | 6790.43 | 2.69% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 11016.49 | 3199.805 | 1.07% | | 600563 | 法拉电子 | 108.75 | 21.24 | +1.94 | +1.82% | 26183 | 28322.82 | 1.16% | | 301002 | 崧盛股份 | 41.17 | -214.63 | +0.73 | +1.81% | 51391 | 20992.92 | 6.16% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.17 | +1.80% | 311276 | 30198.57 | 2.74% | | 301511 | 德福科技 | 29.64 | 730.24 | +0.50 | +1.72% | 125097 | 37198.6 | 3.34% | | 300205 | *ST天喻 | 4.86 | -5.57 | +0.08 | +1.67% | 59654 | 2907.87 | 1.39% | | 301379 | 天山电子 | 27.55 | 34.73 | +0.43 | +1.59% | 21670 | 5945.15 | 1.70% | | 002709 | 天赐材料 | 41.55 | 149.24 | +0.64 | +1.56% | 307383 | 127212.3 | 2.04% | | 300814 | 中富电路 | 87.04 | 479.10 | +1.34 | +1.56% | 94295 | 82135.78 | 4.93% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.97 | +1.55% | 5478 | 3478.62 | 2.91% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 122046 | 3168.96 | 1.16% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.22 | +1.54% | 66240.08 | 9550.465 | 1.81% | | 002876 | 三利谱 | 28.28 | 101.71 | +0.42 | +1.51% | 45883 | 13030.79 | 3.08% | | 002552 | 宝鼎科技 | 19.75 | 41.00 | +0.29 | +1.49% | 66402 | 12993.94 | 1.80% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.22 | +1.49% | 179463 | 27014.06 | 3.34% | | 002782 | 可立克 | 21.80 | 34.86 | +0.31 | +1.44% | 57852 | 12601.94 | 1.19% | | 688548 | 广钢气体 | 21.82 | 100.62 | +0.31 | +1.44% | 122861.5 | 27036.88 | 1.78% | | 300831 | 派瑞股份 | 14.12 | 458.83 | +0.19 | +1.36% | 75570 | 10622.3 | 4.10% | | 300479 | 神思电子 | 22.37 | 189.33 | +0.30 | +1.36% | 102087 | 22958.9 | 5.18% | | 300076 | GQY视讯 | 8.21 | -54.84 | +0.11 | +1.36% | 95371 | 7735.52 | 2.25% | | 300909 | 汇创达 | 45.60 | 95.23 | +0.61 | +1.36% | 15966 | 7252.209 | 1.31% | | 301326 | 捷邦科技 | 137.69 | -306.33 | +1.84 | +1.35% | 18906 | 26302.28 | 6.95% | | 300940 | 南极光 | 26.29 | 44.24 | +0.35 | +1.35% | 52174 | 13574.13 | 3.31% | | 600330 | 天通股份 | 17.41 | 983.74 | +0.23 | +1.34% | 1075860 | 190222 | 8.72% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 586376 | 44270.26 | 1.32% | | 300762 | 上海瀚讯 | 41.45 | -322.34 | +0.53 | +1.30% | 195817 | 81424.64 | 3.12% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 372882 | 24598.7 | 1.50% | | 688418 | 震有科技 | 41.54 | -220.02 | +0.50 | +1.22% | 68947.51 | 28740.87 | 3.58% | | 300936 | 中英科技 | 42.76 | -904.39 | +0.51 | +1.21% | 11602 | 4973.25 | 2.44% | | 301041 | 金百泽 | 28.90 | 124.95 | +0.34 | +1.19% | 22323 | 6464.45 | 2.83% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.10 | +1.18% | 70593 | 6109.07 | 1.34% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 12798 | 3809.56 | 1.80% | | 688592 | 司南导航 | 49.32 | -82.74 | +0.56 | +1.15% | 10163.17 | 4958.881 | 2.64% | | 688636 | 智明达 | 47.79 | 75.15 | +0.54 | +1.14% | 25811.81 | 12329.08 | 1.54% | | 600884 | 杉杉股份 | 15.29 | -322.18 | +0.17 | +1.12% | 1610625 | 248923.1 | 8.78% | | 002992 | 宝明科技 | 57.69 | -1317.42 | +0.64 | +1.12% | 12210 | 7013.169 | 0.77% | | 300657 | 弘信电子 | 31.84 | 165.87 | +0.35 | +1.11% | 137600 | 43870.31 | 2.92% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | +0.18 | +1.11% | 79369 | 13100.79 | 2.13% | | 688596 | 正帆科技 | 33.52 | 36.87 | +0.36 | +1.09% | 35947.77 | 12086.87 | 1.22% | | 688595 | 芯海科技 | 39.25 | -46.79 | +0.42 | +1.08% | 17684.3 | 6876.423 | 1.23% | | 300073 | 当升科技 | 56.26 | 60.00 | +0.60 | +1.08% | 62238 | 34924.51 | 1.23% | | 002729 | 好利科技 | 19.19 | 84.41 | +0.20 | +1.05% | 27517 | 5269.62 | 1.57% | | 002446 | 盛路通信 | 11.54 | -14.43 | +0.12 | +1.05% | 229400 | 26487.98 | 2.71% | | 301051 | 信濠光电 | 20.21 | -17.49 | +0.21 | +1.05% | 11553 | 2331.65 | 0.72% | | 001314 | 亿道信息 | 47.56 | 338.16 | +0.49 | +1.04% | 15133 | 7250.23 | 2.92% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 25336 | 3240.88 | 1.02% | | 002519 | 银河电子 | 9.99 | -12.98 | +0.10 | +1.01% | 1903887 | 188241.1 | 17.02% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 42629 | 3000.994 | 0.93% | | 002296 | 辉煌科技 | 14.26 | 18.35 | +0.14 | +0.99% | 206535 | 29620.38 | 5.94% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 99393 | 9692.33 | 1.59% | | 000050 | 深天马Ａ | 9.79 | 205.37 | +0.09 | +0.93% | 138531 | 13546.97 | 0.56% | | 002655 | 共达电声 | 14.21 | 58.83 | +0.13 | +0.92% | 448145 | 62616.35 | 12.39% | | 688138 | 清溢光电 | 29.75 | 47.95 | +0.27 | +0.92% | 13426.9 | 3981.598 | 0.43% | | 688209 | 英集芯 | 24.52 | 59.94 | +0.22 | +0.91% | 47276.39 | 11567.06 | 1.09% | | 600360 | *ST华微 | 8.99 | 49.22 | +0.08 | +0.90% | 70600 | 6338.9 | 0.74% | | 002388 | 新亚制程 | 5.75 | -12.49 | +0.05 | +0.88% | 109965 | 6312.81 | 2.17% | | 000547 | 航天发展 | 28.75 | -28.66 | +0.25 | +0.88% | 1625970 | 465931.8 | 10.23% | | 688126 | 沪硅产业 | 20.86 | -64.71 | +0.18 | +0.87% | 149112.3 | 31059.9 | 0.55% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 61823 | 7402.3 | 0.88% | | 688416 | 恒烁股份 | 97.30 | -53.22 | +0.80 | +0.83% | 25387.02 | 24300.52 | 3.89% | | 301132 | 满坤科技 | 36.92 | 39.95 | +0.30 | +0.82% | 14203 | 5260.93 | 1.50% | | 300708 | 聚灿光电 | 9.86 | 44.29 | +0.08 | +0.82% | 137961 | 13558.84 | 1.94% | | 688653 | 康希通信 | 13.89 | -81.00 | +0.11 | +0.80% | 34070.22 | 4751.656 | 1.08% | | 603890 | 春秋电子 | 15.17 | 22.95 | +0.12 | +0.80% | 58637 | 8901.6 | 1.29% | | 688489 | 三未信安 | 44.30 | -454.94 | +0.35 | +0.80% | 3952.26 | 1754.166 | 0.35% | | 688093 | 世华科技 | 35.68 | 24.98 | +0.28 | +0.79% | 8366.938 | 2974.832 | 0.32% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 249587.6 | 6606.144 | 0.43% | | 688036 | 传音控股 | 61.31 | 18.61 | +0.46 | +0.76% | 53788.14 | 32890.24 | 0.47% | | 300101 | 振芯科技 | 28.03 | 257.42 | +0.21 | +0.75% | 86045 | 24196.97 | 1.52% | | 301517 | 陕西华达 | 65.83 | -5581.53 | +0.49 | +0.75% | 22264 | 14658.34 | 2.27% | | 301419 | 阿莱德 | 35.23 | 60.07 | +0.26 | +0.74% | 12335 | 4346.61 | 1.55% | | 301389 | 隆扬电子 | 50.50 | 128.64 | +0.37 | +0.74% | 38622 | 19618.26 | 4.57% | | 300628 | 亿联网络 | 37.03 | 18.46 | +0.27 | +0.73% | 50539 | 18734.01 | 0.70% | | 300752 | 隆利科技 | 19.25 | 58.18 | +0.14 | +0.73% | 20247 | 3893.68 | 1.29% | | 300177 | 中海达 | 9.87 | -224.93 | +0.07 | +0.71% | 122096 | 12091.02 | 2.01% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.19 | +0.71% | 29869 | 8041.29 | 2.05% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.10 | +0.70% | 32987 | 4722.59 | 0.83% | | 605258 | 协和电子 | 34.10 | 43.24 | +0.23 | +0.68% | 8041 | 2745.99 | 0.91% | | 688689 | 银河微电 | 31.18 | 54.88 | +0.21 | +0.68% | 9186.24 | 2865.459 | 0.71% | | 603115 | 海星股份 | 25.60 | 30.36 | +0.17 | +0.67% | 111401 | 28127.96 | 4.61% | | 688268 | 华特气体 | 64.42 | 45.18 | +0.41 | +0.64% | 11801.91 | 7608.746 | 0.98% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 14883 | 1907.21 | 1.11% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.19 | +0.61% | 9438 | 2937.79 | 0.55% | | 603738 | 泰晶科技 | 16.76 | 169.37 | +0.10 | +0.60% | 66249 | 11142.76 | 1.72% | | 300042 | 朗科科技 | 33.16 | -111.66 | +0.19 | +0.58% | 53965 | 17882.2 | 2.69% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 25487 | 9358.551 | 2.17% | | 600703 | 三安光电 | 15.95 | 844.04 | +0.09 | +0.57% | 646768 | 104442.9 | 1.30% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.21 | +0.56% | 9082 | 3431.59 | 0.60% | | 920640 | 富士达 | 47.16 | 124.59 | +0.26 | +0.55% | 38227 | 18133.37 | 2.12% | | 301191 | 菲菱科思 | 114.48 | 132.68 | +0.63 | +0.55% | 11492 | 13236.8 | 2.20% | | 002138 | 顺络电子 | 38.56 | 31.82 | +0.21 | +0.55% | 100619 | 39193.84 | 1.33% | | 603380 | 易德龙 | 38.61 | 27.99 | +0.21 | +0.55% | 8604 | 3338.04 | 0.54% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.07 | +0.54% | 41557 | 5449.58 | 1.82% | | 605058 | 澳弘电子 | 31.87 | 30.78 | +0.17 | +0.54% | 18131 | 5788.28 | 1.27% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.07 | +0.53% | 43152 | 5672.81 | 0.94% | | 300546 | 雄帝科技 | 24.60 | 124.79 | +0.13 | +0.53% | 19106 | 4681.84 | 1.43% | | 688385 | 复旦微电 | 83.44 | 144.50 | +0.44 | +0.53% | 48811.4 | 40584.9 | 0.90% | | 688486 | 龙迅股份 | 75.83 | 57.80 | +0.39 | +0.52% | 5670.99 | 4256.658 | 0.76% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1568645 | 61442.23 | 6.48% | | 301503 | 智迪科技 | 40.00 | 25.68 | +0.20 | +0.50% | 4019 | 1608.15 | 2.01% | | 301282 | 金禄电子 | 28.51 | 50.87 | +0.14 | +0.49% | 18880 | 5420.15 | 2.37% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.09 | +0.49% | 16287 | 3008.41 | 0.41% | | 300566 | 激智科技 | 20.70 | 28.88 | +0.10 | +0.49% | 69990 | 14562.82 | 3.09% | | 605358 | 立昂微 | 39.34 | -82.70 | +0.19 | +0.49% | 74358 | 29291.52 | 1.11% | | 300045 | 华力创通 | 27.03 | -170.95 | +0.13 | +0.48% | 121068 | 32793.41 | 2.34% | | 301536 | 星宸科技 | 67.93 | 109.25 | +0.32 | +0.47% | 37447 | 25649.46 | 2.00% | | 688272 | 富吉瑞 | 32.17 | -51.78 | +0.15 | +0.47% | 9597.49 | 3085.584 | 1.26% | | 001309 | 德明利 | 238.66 | -551.15 | +1.11 | +0.47% | 38267 | 91238.75 | 2.38% | | 301631 | 壹连科技 | 97.22 | 32.84 | +0.45 | +0.47% | 4295 | 4175.27 | 1.40% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.08 | +0.46% | 16781 | 2938.3 | 1.32% | | 301314 | 科瑞思 | 48.53 | 179.66 | +0.22 | +0.46% | 7944 | 3862.05 | 4.89% | | 689009 | 九号公司-WD | 53.41 | 20.26 | +0.24 | +0.45% | 25940.36 | 13934.83 | 0.47% | | 300939 | 秋田微 | 35.84 | 52.95 | +0.16 | +0.45% | 11821 | 4246.27 | 0.99% | | 301491 | 汉桑科技 | 56.96 | 33.64 | +0.25 | +0.44% | 3132 | 1782.33 | 1.10% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.06 | +0.42% | 81085 | 11604.51 | 2.00% | | 300327 | 中颖电子 | 28.97 | 97.71 | +0.12 | +0.42% | 59264 | 17181.59 | 1.75% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 7570 | 1654.46 | 0.15% | | 000977 | 浪潮信息 | 62.25 | 36.73 | +0.25 | +0.40% | 269223 | 167995.8 | 1.84% | | 688146 | 中船特气 | 44.87 | 68.45 | +0.18 | +0.40% | 19886.22 | 8937.672 | 1.37% | | 688693 | 锴威特 | 40.12 | -27.33 | +0.16 | +0.40% | 4646.55 | 1861.193 | 1.19% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 71342 | 1795.04 | 0.90% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 10286 | 3094.51 | 0.86% | | 300691 | 联合光电 | 17.66 | -220.30 | +0.07 | +0.40% | 14092 | 2490.66 | 0.64% | | 688100 | 威胜信息 | 40.96 | 29.51 | +0.16 | +0.39% | 13163.26 | 5404.041 | 0.27% | | 003026 | 中晶科技 | 34.14 | 100.66 | +0.13 | +0.38% | 12934 | 4426.72 | 1.35% | | 300232 | 洲明科技 | 7.94 | 87.80 | +0.03 | +0.38% | 194816 | 15479.29 | 2.21% | | 000636 | 风华高科 | 21.32 | 82.13 | +0.08 | +0.38% | 405512 | 87685.35 | 3.50% | | 001229 | 魅视科技 | 38.84 | 58.46 | +0.14 | +0.36% | 7400 | 2875.8 | 1.40% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 55390 | 4617.24 | 0.98% | | 301366 | 一博科技 | 36.34 | 344.19 | +0.13 | +0.36% | 10041 | 3673.83 | 1.32% | | 603659 | 璞泰来 | 28.31 | 36.61 | +0.10 | +0.35% | 122342 | 34705.9 | 0.57% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.03 | +0.34% | 152413 | 13674.52 | 2.16% | | 603160 | 汇顶科技 | 78.33 | 43.80 | +0.26 | +0.33% | 17906 | 13988.11 | 0.38% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 93823 | 11357.96 | 1.19% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 59353.93 | 5422.38 | 1.01% | | 600151 | 航天机电 | 15.47 | -79.87 | +0.05 | +0.32% | 323880 | 50094.74 | 2.26% | | 300504 | 天邑股份 | 15.60 | -35.19 | +0.05 | +0.32% | 31032 | 4841.71 | 1.42% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.02 | +0.32% | 128786 | 8070.7 | 2.20% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.04 | +0.31% | 24244 | 3095.55 | 0.68% | | 300394 | 天孚通信 | 288.75 | 122.50 | +0.88 | +0.31% | 249933 | 730367.7 | 3.22% | | 688458 | 美芯晟 | 41.39 | -192.37 | +0.12 | +0.29% | 7734.409 | 3195.325 | 0.91% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 53088 | 3726.41 | 1.21% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.04 | +0.29% | 16857 | 2372.79 | 0.41% | | 002465 | 海格通信 | 17.68 | -142.95 | +0.05 | +0.28% | 721827.1 | 128591 | 2.91% | | 301328 | 维峰电子 | 53.13 | 58.95 | +0.15 | +0.28% | 7137 | 3801.95 | 1.41% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.04 | +0.28% | 18451.23 | 2643.403 | 0.36% | | 600775 | 南京熊猫 | 14.47 | -73.61 | +0.04 | +0.28% | 129020 | 18733.06 | 1.92% | | 920950 | 迅安科技 | 18.24 | 28.78 | +0.05 | +0.27% | 876 | 160.4153 | 0.25% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 6263 | 1151.71 | 0.22% | | 301567 | 贝隆精密 | 48.69 | 118.77 | +0.13 | +0.27% | 6137 | 2983.25 | 2.89% | | 002052 | 同洲电子 | 11.93 | 28.43 | +0.03 | +0.25% | 75235 | 9047.6 | 1.09% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 205085 | 34234.74 | 0.60% | | 688371 | 菲沃泰 | 20.93 | 149.83 | +0.05 | +0.24% | 6631.389 | 1388.069 | 0.20% | | 002841 | 视源股份 | 39.30 | 30.14 | +0.09 | +0.23% | 20778 | 8203.28 | 0.40% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.02 | +0.23% | 30356 | 2669.57 | 1.08% | | 605111 | 新洁能 | 44.59 | 42.39 | +0.09 | +0.20% | 63864 | 28315.57 | 1.54% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 33210 | 8403.7 | 0.44% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.03 | +0.20% | 31536 | 4809.94 | 1.40% | | 688728 | 格科微 | 15.61 | 177.36 | +0.03 | +0.19% | 55510.03 | 8646.464 | 0.22% | | 300053 | 航宇微 | 20.88 | -47.65 | +0.04 | +0.19% | 197728 | 41336.82 | 3.04% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.02 | +0.19% | 31965 | 3383.82 | 0.61% | | 300811 | 铂科新材 | 74.65 | 56.51 | +0.14 | +0.19% | 29632 | 22239.72 | 1.25% | | 688484 | 南芯科技 | 42.85 | 80.98 | +0.08 | +0.19% | 23469.96 | 10044.18 | 0.80% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.02 | +0.19% | 30103 | 3255.12 | 0.69% | | 688153 | 唯捷创芯 | 38.52 | 975.36 | +0.07 | +0.18% | 13153.41 | 5057.733 | 0.32% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 130231 | 14409.1 | 1.02% | | 688601 | 力芯微 | 51.23 | 126.55 | +0.09 | +0.18% | 20046.02 | 10307.41 | 1.50% | | 688210 | 统联精密 | 57.80 | 330.19 | +0.10 | +0.17% | 10264.61 | 5900.852 | 0.63% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 31122.29 | 3701.559 | 0.96% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.03 | +0.17% | 16729 | 3004.34 | 0.35% | | 688591 | 泰凌微 | 42.88 | 59.73 | +0.07 | +0.16% | 16267.45 | 6988.538 | 0.97% | | 301042 | 安联锐视 | 80.53 | 499.76 | +0.13 | +0.16% | 2135 | 1714.56 | 0.32% | | 002796 | 世嘉科技 | 44.02 | 852.94 | +0.07 | +0.16% | 164513 | 73812.36 | 7.22% | | 603005 | 晶方科技 | 32.21 | 61.41 | +0.05 | +0.16% | 276581 | 89586.49 | 4.24% | | 688230 | 芯导科技 | 71.62 | 79.34 | +0.11 | +0.15% | 3340.18 | 2393.329 | 0.28% | | 603678 | 火炬电子 | 39.46 | 64.96 | +0.06 | +0.15% | 59201 | 23483.21 | 1.24% | | 605218 | 伟时电子 | 19.76 | 86.01 | +0.03 | +0.15% | 6713 | 1327.12 | 0.32% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.03 | +0.15% | 46105 | 9190.271 | 2.54% | | 600764 | 中国海防 | 28.36 | 86.46 | +0.04 | +0.14% | 45981 | 13048.44 | 0.65% | | 688665 | 四方光电 | 52.32 | 33.21 | +0.07 | +0.13% | 3216.05 | 1685.86 | 0.32% | | 688798 | 艾为电子 | 77.20 | 51.03 | +0.10 | +0.13% | 15178.39 | 11666.86 | 1.12% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 23440 | 3666.99 | 1.22% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.04 | +0.13% | 3393.77 | 1067.532 | 0.69% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.05 | +0.12% | 23832.97 | 9867.351 | 1.97% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 16387.57 | 2817.506 | 0.36% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 31439.68 | 2855.675 | 0.63% | | 301157 | 华塑科技 | 57.05 | 97.84 | +0.06 | +0.11% | 9093 | 5226.47 | 4.40% | | 300373 | 扬杰科技 | 80.32 | 33.39 | +0.08 | +0.10% | 50024 | 40120.68 | 0.92% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 51750 | 5347.8 | 0.49% | | 603290 | 斯达半导 | 103.93 | 53.39 | +0.10 | +0.10% | 13503 | 13992.16 | 0.56% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.03 | +0.10% | 4647 | 1459.35 | 0.66% | | 688709 | 成都华微 | 46.40 | 305.21 | +0.04 | +0.09% | 21289.09 | 9879.533 | 0.96% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 52815 | 6154.4 | 0.71% | | 920526 | 凯华材料 | 23.61 | 122.57 | +0.02 | +0.08% | 2464 | 583.6807 | 0.47% | | 300627 | 华测导航 | 37.53 | 43.03 | +0.03 | +0.08% | 37604 | 14169.65 | 0.58% | | 603375 | 盛景微 | 38.48 | 167.41 | +0.03 | +0.08% | 3447 | 1324.86 | 0.54% | | 300227 | 光韵达 | 13.12 | -65.07 | +0.01 | +0.08% | 142444 | 18697.04 | 3.29% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.01 | +0.08% | 14761 | 1939.68 | 0.42% | | 002185 | 华天科技 | 13.86 | 56.33 | +0.01 | +0.07% | 998363.1 | 139739.5 | 3.06% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.01 | +0.06% | 19687 | 3082.14 | 0.94% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 16517 | 2984.82 | 0.78% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 792 | 295.9157 | 0.49% | | 002236 | 大华股份 | 18.92 | 15.96 | +0.01 | +0.05% | 178192 | 33744.91 | 0.84% | | 300709 | 精研科技 | 39.22 | 42.73 | +0.02 | +0.05% | 16151 | 6360.41 | 1.08% | | 300679 | 电连技术 | 42.20 | 33.42 | +0.02 | +0.05% | 30142 | 12788.03 | 0.84% | | 001373 | 翔腾新材 | 43.09 | -172.59 | +0.02 | +0.05% | 4257 | 1846.54 | 1.28% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1600 | 373.2694 | 0.47% | | 002993 | 奥海科技 | 48.32 | 25.51 | +0.02 | +0.04% | 8457 | 4091.67 | 0.35% | | 688047 | 龙芯中科 | 159.00 | -94.26 | +0.06 | +0.04% | 24840.09 | 39432.2 | 0.62% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 32665 | 8755.25 | 1.01% | | 688019 | 安集科技 | 264.71 | 59.54 | +0.08 | +0.03% | 10985.26 | 28970.51 | 0.65% | | 688439 | 振华风光 | 60.45 | 73.19 | +0.01 | +0.02% | 9452.818 | 5728.832 | 0.47% | | 301628 | 强达电路 | 106.14 | 61.87 | +0.01 | +0.01% | 20331 | 21670.67 | 6.23% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 1606905 | 69286.75 | 0.44% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 67247 | 2883.64 | 0.90% | | 600877 | 电科芯片 | 19.60 | 1182.26 | 0.00 | 0.00% | 178895 | 35205.12 | 1.51% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 28265 | 3515.82 | 0.54% | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 40534 | 4894.97 | 0.57% | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 88632 | 10428.14 | 1.52% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 20714 | 2012.52 | 0.60% | | 603936 | 博敏电子 | 12.09 | -30.88 | 0.00 | 0.00% | 91503 | 11168.9 | 1.45% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 15779 | 1776.02 | 0.63% | | 603496 | 恒为科技 | 29.40 | 269.45 | 0.00 | 0.00% | 75515 | 22286.36 | 2.36% | | 603386 | 骏亚科技 | 14.76 | -40.97 | 0.00 | 0.00% | 25432 | 3773.03 | 0.78% | | 002925 | 盈趣科技 | 21.34 | 63.93 | 0.00 | 0.00% | 80140 | 17112.92 | 1.10% | | 002937 | 兴瑞科技 | 24.85 | 47.86 | 0.00 | 0.00% | 41545 | 10291.03 | 1.40% | | 300916 | 朗特智能 | 31.76 | 33.67 | 0.00 | 0.00% | 6634 | 2112.69 | 0.71% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 29955.82 | 1155.285 | 0.09% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 1147 | 157.8562 | 0.22% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300516 | 久之洋 | 69.80 | 385.71 | -0.01 | -0.01% | 31299 | 21767.38 | 1.74% | | 300991 | 创益通 | 48.61 | 274.87 | -0.01 | -0.02% | 25978 | 12505.7 | 2.82% | | 002920 | 德赛西威 | 119.80 | 29.97 | -0.03 | -0.03% | 26292 | 31530.88 | 0.47% | | 301383 | 天键股份 | 34.82 | 164.57 | -0.01 | -0.03% | 3585 | 1246.25 | 0.51% | | 301606 | 绿联科技 | 64.70 | 44.20 | -0.02 | -0.03% | 16521 | 10622.76 | 1.00% | | 688080 | 映翰通 | 58.33 | 28.82 | -0.02 | -0.03% | 5693.72 | 3325.863 | 0.77% | | 600584 | 长电科技 | 46.22 | 55.62 | -0.02 | -0.04% | 185720 | 86108.21 | 1.04% | | 002119 | 康强电子 | 23.04 | 86.31 | -0.01 | -0.04% | 176148 | 40561.23 | 4.69% | | 300976 | 达瑞电子 | 60.56 | 27.95 | -0.03 | -0.05% | 4713 | 2855.41 | 0.55% | | 301285 | 鸿日达 | 74.26 | -274.84 | -0.04 | -0.05% | 11676 | 8698.93 | 1.49% | | 688208 | 道通科技 | 34.95 | 28.12 | -0.02 | -0.06% | 29411.71 | 10324.58 | 0.44% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.01 | -0.06% | 129771 | 21867.13 | 0.86% | | 002977 | 天箭科技 | 32.18 | -230.94 | -0.02 | -0.06% | 19667 | 6351.31 | 2.95% | | 600288 | 大恒科技 | 15.63 | 158.27 | -0.01 | -0.06% | 22829 | 3559.98 | 0.52% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.02 | -0.06% | 32055 | 9911.311 | 0.61% | | 688608 | 恒玄科技 | 208.52 | 52.27 | -0.14 | -0.07% | 9750.889 | 20337.41 | 0.58% | | 600990 | 四创电子 | 27.75 | -25.44 | -0.02 | -0.07% | 19882 | 5530.24 | 0.74% | | 300698 | 万马科技 | 41.54 | 130.16 | -0.03 | -0.07% | 14451 | 6032.13 | 1.24% | | 920857 | 泓禧科技 | 26.08 | -346.86 | -0.02 | -0.08% | 2267 | 593.1636 | 0.31% | | 002025 | 航天电器 | 51.75 | 289.71 | -0.04 | -0.08% | 44994 | 23244.29 | 0.99% | | 000810 | 创维数字 | 12.19 | 139.96 | -0.01 | -0.08% | 73234 | 8945.21 | 0.66% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.01 | -0.08% | 15456.5 | 1830.494 | 0.67% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 14436 | 3324.66 | 0.92% | | 688362 | 甬矽电子 | 44.86 | 211.53 | -0.04 | -0.09% | 51581.13 | 23105.31 | 1.26% | | 002036 | 联创电子 | 10.80 | -25.01 | -0.01 | -0.09% | 116256 | 12641.46 | 1.10% | | 688002 | 睿创微纳 | 114.68 | 66.64 | -0.11 | -0.10% | 29487.92 | 33831.44 | 0.64% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 40469 | 4100.32 | 1.08% | | 603712 | 七一二 | 19.60 | -35.38 | -0.02 | -0.10% | 45477 | 8927.1 | 0.59% | | 600839 | 四川长虹 | 9.77 | 33.00 | -0.01 | -0.10% | 407558 | 39898.12 | 0.88% | | 301086 | 鸿富瀚 | 126.47 | 139.92 | -0.13 | -0.10% | 7838 | 9981 | 1.66% | | 300847 | 中船汉光 | 18.35 | 47.25 | -0.02 | -0.11% | 45297 | 8302.77 | 1.53% | | 002104 | 恒宝股份 | 18.07 | 312.84 | -0.02 | -0.11% | 85333 | 15429.72 | 1.42% | | 300474 | 景嘉微 | 71.44 | -142.76 | -0.08 | -0.11% | 21044 | 15041.79 | 0.52% | | 002179 | 中航光电 | 34.53 | 28.37 | -0.04 | -0.12% | 108516 | 37560.42 | 0.52% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 33178 | 2851.06 | 0.54% | | 000938 | 紫光股份 | 25.28 | 51.84 | -0.03 | -0.12% | 162190 | 41015.85 | 0.57% | | 920346 | 威贸电子 | 24.25 | 40.92 | -0.03 | -0.12% | 1904 | 464.4124 | 0.43% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.01 | -0.13% | 86479 | 6684.91 | 1.22% | | 688584 | 上海合晶 | 23.08 | 104.69 | -0.03 | -0.13% | 13638.92 | 3152.979 | 0.40% | | 688525 | 佰维存储 | 160.79 | -2059.55 | -0.22 | -0.14% | 75026.84 | 120232.1 | 1.61% | | 300615 | 欣天科技 | 14.55 | 203.60 | -0.02 | -0.14% | 16114 | 2350.31 | 1.29% | | 603920 | 世运电路 | 64.46 | 56.85 | -0.09 | -0.14% | 107774 | 69628.83 | 1.50% | | 603185 | 弘元绿能 | 26.79 | -22.00 | -0.04 | -0.15% | 80726 | 21795.28 | 1.19% | | 000733 | 振华科技 | 53.39 | 31.18 | -0.08 | -0.15% | 41561 | 22242.33 | 0.75% | | 300807 | 天迈科技 | 53.29 | -166.44 | -0.08 | -0.15% | 7003 | 3732.73 | 1.35% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 103664 | 6634.87 | 0.68% | | 603267 | 鸿远电子 | 55.99 | 52.02 | -0.09 | -0.16% | 23187 | 13022.82 | 1.00% | | 301135 | 瑞德智能 | 30.72 | 78.49 | -0.05 | -0.16% | 4346 | 1337.03 | 0.57% | | 301180 | 万祥科技 | 18.28 | -258.94 | -0.03 | -0.16% | 12991 | 2380.42 | 0.79% | | 002402 | 和而泰 | 36.38 | 54.98 | -0.06 | -0.16% | 89924 | 32773.24 | 1.11% | | 002156 | 通富微电 | 48.08 | 74.03 | -0.08 | -0.17% | 247920 | 119274.8 | 1.63% | | 300351 | 永贵电器 | 17.69 | 71.40 | -0.03 | -0.17% | 21579 | 3828.24 | 0.82% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.02 | -0.17% | 4679 | 548.4424 | 0.45% | | 300782 | 卓胜微 | 75.37 | -207.48 | -0.13 | -0.17% | 23320 | 17558.58 | 0.52% | | 301516 | 中远通 | 16.90 | -45.00 | -0.03 | -0.18% | 8588 | 1452.31 | 1.22% | | 603228 | 景旺电子 | 61.93 | 50.29 | -0.11 | -0.18% | 102903 | 64343.65 | 1.05% | | 603595 | ST东尼 | 16.80 | 98.81 | -0.03 | -0.18% | 10200 | 1714.3 | 0.44% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 7863 | 1301.35 | 0.32% | | 002151 | 北斗星通 | 44.00 | -89.14 | -0.08 | -0.18% | 124796 | 55206.12 | 2.82% | | 600118 | 中国卫星 | 90.39 | 1859.97 | -0.17 | -0.19% | 180577 | 163117.6 | 1.53% | | 920008 | 成电光信 | 30.77 | 80.08 | -0.06 | -0.19% | 3726 | 1144.514 | 1.11% | | 688475 | 萤石网络 | 30.62 | 42.56 | -0.06 | -0.20% | 12671.59 | 3892.105 | 0.16% | | 300743 | 天地数码 | 20.24 | 27.99 | -0.04 | -0.20% | 13115 | 2659.5 | 1.03% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 5413 | 544.2163 | 0.77% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 234632 | 23409.95 | 0.71% | | 600060 | 海信视像 | 24.25 | 12.34 | -0.05 | -0.21% | 34096 | 8255.8 | 0.26% | | 300928 | 华安鑫创 | 33.75 | -28.46 | -0.07 | -0.21% | 8436 | 2857.82 | 1.57% | | 002396 | 星网锐捷 | 28.90 | 34.81 | -0.06 | -0.21% | 47759 | 13881.15 | 0.82% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.08 | -0.22% | 3741 | 1375.75 | 1.61% | | 001388 | 信通电子 | 44.87 | 50.85 | -0.10 | -0.22% | 3747 | 1681.13 | 1.20% | | 002885 | 京泉华 | 26.17 | 104.65 | -0.06 | -0.23% | 29977 | 7855.36 | 1.30% | | 300270 | 中威电子 | 12.35 | -67.06 | -0.03 | -0.24% | 35156 | 4344.43 | 1.35% | | 002376 | 新北洋 | 8.12 | 93.35 | -0.02 | -0.25% | 59380 | 4828.2 | 0.76% | | 300408 | 三环集团 | 56.61 | 42.62 | -0.14 | -0.25% | 132236 | 75251.43 | 0.71% | | 002913 | 奥士康 | 40.10 | 35.65 | -0.10 | -0.25% | 22934 | 9280.16 | 0.76% | | 301321 | 翰博高新 | 23.58 | -35.31 | -0.06 | -0.25% | 35130 | 8303.94 | 2.38% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 30172 | 9469.64 | 0.43% | | 300602 | 飞荣达 | 34.68 | 58.56 | -0.09 | -0.26% | 91108 | 31934.11 | 2.30% | | 600601 | 方正科技 | 11.10 | 130.31 | -0.03 | -0.27% | 388380 | 43180.46 | 0.93% | | 688103 | 国力电子 | 62.62 | 100.19 | -0.17 | -0.27% | 3495.33 | 2193.202 | 0.37% | | 300552 | 万集科技 | 32.56 | -26.20 | -0.09 | -0.28% | 36201 | 11936.42 | 2.68% | | 920701 | 豪声电子 | 18.01 | 35.27 | -0.05 | -0.28% | 2830 | 512.03 | 0.28% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 25815 | 4651.82 | 1.11% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.01 | -0.28% | 55978 | 1976.49 | 0.52% | | 300661 | 圣邦股份 | 69.09 | 76.45 | -0.20 | -0.29% | 49162 | 34005.83 | 0.83% | | 300576 | 容大感光 | 40.88 | 129.09 | -0.12 | -0.29% | 30851 | 12646.55 | 1.33% | | 603528 | 多伦科技 | 9.80 | -124.69 | -0.03 | -0.31% | 43359 | 4258.04 | 0.61% | | 300726 | 宏达电子 | 48.84 | 58.33 | -0.15 | -0.31% | 35447 | 17469.37 | 1.65% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 51624 | 21660.63 | 0.76% | | 002475 | 立讯精密 | 51.53 | 23.75 | -0.16 | -0.31% | 305782 | 157822.8 | 0.42% | | 002806 | 华锋股份 | 16.05 | 48.51 | -0.05 | -0.31% | 230295 | 37158.75 | 13.23% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.03 | -0.32% | 283833 | 26689.99 | 0.85% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.04 | -0.32% | 35052 | 4339.27 | 0.59% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2693 | 660.0146 | 0.79% | | 002180 | 纳思达 | 21.19 | -43.78 | -0.07 | -0.33% | 43162 | 9191.15 | 0.32% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 241093 | 7286.22 | 0.42% | | 688396 | 华润微 | 59.30 | 99.82 | -0.20 | -0.34% | 32323.29 | 19165.05 | 0.24% | | 688260 | 昀冢科技 | 29.62 | -18.70 | -0.10 | -0.34% | 11148.15 | 3336.199 | 0.93% | | 688720 | 艾森股份 | 74.24 | 148.29 | -0.26 | -0.35% | 13808.75 | 10230.02 | 2.45% | | 920267 | 鑫汇科 | 22.79 | 159.65 | -0.08 | -0.35% | 1282 | 293.4801 | 0.43% | | 301479 | 弘景光电 | 86.87 | 42.79 | -0.31 | -0.36% | 1533 | 1335.56 | 0.73% | | 603893 | 瑞芯微 | 182.00 | 74.91 | -0.65 | -0.36% | 17843 | 32545.23 | 0.42% | | 300747 | 锐科激光 | 30.65 | 125.41 | -0.11 | -0.36% | 62800 | 19316.95 | 1.20% | | 301106 | 骏成科技 | 33.36 | 35.43 | -0.12 | -0.36% | 4310 | 1439.36 | 0.42% | | 301571 | 国科天成 | 55.22 | 51.73 | -0.20 | -0.36% | 34683 | 19526.02 | 2.91% | | 300965 | 恒宇信通 | 60.65 | 109.51 | -0.22 | -0.36% | 2787 | 1690.6 | 0.52% | | 603501 | 豪威集团 | 117.40 | 35.46 | -0.43 | -0.36% | 44879 | 52698.06 | 0.37% | | 603068 | 博通集成 | 37.95 | 306.12 | -0.14 | -0.37% | 21847 | 8312.04 | 1.45% | | 600405 | 动力源 | 5.42 | -8.03 | -0.02 | -0.37% | 26670 | 1448.98 | 0.44% | | 688387 | 信科移动-U | 15.99 | -199.64 | -0.06 | -0.37% | 396359.5 | 63828.39 | 1.97% | | 300563 | 神宇股份 | 37.31 | 103.77 | -0.14 | -0.37% | 27187 | 10178.22 | 2.12% | | 301608 | 博实结 | 93.09 | 37.42 | -0.35 | -0.37% | 2851 | 2657.01 | 0.71% | | 603341 | 龙旗科技 | 45.52 | 41.19 | -0.18 | -0.39% | 38283 | 17487.28 | 1.44% | | 002049 | 紫光国微 | 77.63 | 46.05 | -0.31 | -0.40% | 74912 | 58082.21 | 0.88% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.15 | -0.40% | 346466 | 130340.9 | 0.86% | | 002273 | 水晶光电 | 26.84 | 32.41 | -0.11 | -0.41% | 192875 | 51844.94 | 1.42% | | 688552 | 航天南湖 | 39.77 | 749.20 | -0.17 | -0.43% | 29448.5 | 11752.41 | 3.39% | | 300629 | 新劲刚 | 25.54 | 342.00 | -0.11 | -0.43% | 48726 | 12501.83 | 2.25% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 36026 | 5025.33 | 0.64% | | 002387 | 维信诺 | 9.10 | -5.45 | -0.04 | -0.44% | 123446 | 11303.72 | 0.88% | | 002383 | 合众思壮 | 11.30 | -55.52 | -0.05 | -0.44% | 70283 | 7973.74 | 0.95% | | 301045 | 天禄科技 | 40.54 | 137.95 | -0.18 | -0.44% | 17582 | 7177.98 | 2.75% | | 301329 | 信音电子 | 24.49 | 59.38 | -0.11 | -0.45% | 12073 | 2964.53 | 2.81% | | 302132 | 中航成飞 | 77.78 | -194.84 | -0.35 | -0.45% | 30544 | 23778.15 | 0.52% | | 600707 | 彩虹股份 | 6.65 | 61.16 | -0.03 | -0.45% | 81482 | 5424.05 | 0.23% | | 600745 | 闻泰科技 | 35.38 | -25.39 | -0.16 | -0.45% | 121976 | 43246.29 | 0.98% | | 688079 | 美迪凯 | 13.14 | -45.34 | -0.06 | -0.45% | 27370.21 | 3597.79 | 0.68% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 58116 | 4978.06 | 1.70% | | 301189 | 奥尼电子 | 42.56 | -34.90 | -0.20 | -0.47% | 8032 | 3434.59 | 0.72% | | 688618 | 三旺通信 | 31.67 | 101.39 | -0.15 | -0.47% | 6934.409 | 2198.88 | 0.63% | | 688061 | 灿瑞科技 | 35.64 | -61.33 | -0.17 | -0.47% | 3692.07 | 1316.857 | 0.82% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.23 | -0.48% | 59516 | 28792 | 3.27% | | 603328 | 依顿电子 | 12.29 | 26.23 | -0.06 | -0.49% | 249449 | 30767.89 | 2.50% | | 920876 | 慧为智能 | 26.38 | -1293.47 | -0.13 | -0.49% | 3472 | 923.8064 | 0.90% | | 301687 | 新广益 | 58.84 | 66.48 | -0.29 | -0.49% | 7060 | 4157.25 | 2.39% | | 000066 | 中国长城 | 16.16 | -67.28 | -0.08 | -0.49% | 358339 | 58113.09 | 1.11% | | 301488 | 豪恩汽电 | 149.74 | 143.53 | -0.76 | -0.50% | 4249 | 6380.07 | 1.81% | | 688135 | 利扬芯片 | 33.11 | -138.42 | -0.17 | -0.51% | 33786.95 | 11200.02 | 1.66% | | 688307 | 中润光学 | 46.46 | 74.45 | -0.24 | -0.51% | 8837.269 | 4111.585 | 1.50% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 107725 | 6241.55 | 1.26% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.13 | -0.52% | 20191.42 | 5043.688 | 1.23% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 113921 | 10945.28 | 2.87% | | 300414 | 中光防雷 | 15.28 | 232.51 | -0.08 | -0.52% | 48847 | 7510.81 | 1.56% | | 920981 | 晶赛科技 | 32.07 | 455.81 | -0.17 | -0.53% | 3676 | 1182.708 | 0.99% | | 605118 | 力鼎光电 | 43.27 | 64.59 | -0.23 | -0.53% | 12792 | 5545.98 | 0.31% | | 920491 | 奥迪威 | 27.87 | 42.93 | -0.15 | -0.54% | 8958 | 2514.601 | 0.78% | | 300866 | 安克创新 | 101.26 | 21.08 | -0.55 | -0.54% | 9518 | 9626.23 | 0.31% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 254669 | 18698.82 | 1.92% | | 920001 | 纬达光电 | 18.17 | 152.99 | -0.10 | -0.55% | 3689 | 673.3342 | 0.42% | | 688181 | 八亿时空 | 34.51 | 76.66 | -0.19 | -0.55% | 13351.28 | 4633.447 | 0.99% | | 688629 | 华丰科技 | 94.42 | 171.38 | -0.53 | -0.56% | 48412.57 | 46430.67 | 2.66% | | 300136 | 信维通信 | 78.36 | 123.31 | -0.44 | -0.56% | 531930 | 423957.8 | 6.47% | | 688132 | 邦彦技术 | 19.51 | -27.74 | -0.11 | -0.56% | 10691.87 | 2088.844 | 0.99% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | -0.04 | -0.56% | 70718 | 5005.99 | 1.33% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 3067.6 | 323.9338 | 0.31% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 22840 | 3967.75 | 0.73% | | 300046 | 台基股份 | 35.85 | 133.69 | -0.21 | -0.58% | 26159 | 9395.32 | 1.11% | | 300077 | 国民技术 | 21.74 | -79.37 | -0.13 | -0.59% | 77813 | 16970.74 | 1.37% | | 301165 | 锐捷网络 | 77.33 | 72.99 | -0.47 | -0.60% | 33399 | 26099.86 | 0.42% | | 920139 | 华岭股份 | 21.24 | -201.05 | -0.13 | -0.61% | 14202 | 3021.485 | 0.55% | | 688288 | 鸿泉技术 | 28.93 | 42.42 | -0.18 | -0.62% | 12099.61 | 3498.537 | 1.21% | | 688515 | 裕太微-U | 117.46 | -49.66 | -0.75 | -0.63% | 5862.68 | 6899.023 | 1.18% | | 301123 | 奕东电子 | 59.02 | -488.21 | -0.38 | -0.64% | 27209 | 16214.47 | 1.65% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.16 | -0.65% | 10278.98 | 2525.152 | 0.54% | | 301319 | 唯特偶 | 45.78 | 66.33 | -0.30 | -0.65% | 8248 | 3793.48 | 0.88% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 31124 | 8003.94 | 1.51% | | 688535 | 华海诚科 | 122.47 | 466.68 | -0.83 | -0.67% | 13103.98 | 15975.45 | 2.50% | | 688182 | 灿勤科技 | 32.46 | 138.15 | -0.22 | -0.67% | 16711.31 | 5448.093 | 0.42% | | 300455 | 航天智装 | 26.50 | -165.74 | -0.18 | -0.67% | 65308 | 17406.47 | 0.92% | | 301050 | 雷电微力 | 54.05 | 106.37 | -0.37 | -0.68% | 39669 | 21528.61 | 1.89% | | 300964 | 本川智能 | 58.28 | 126.38 | -0.40 | -0.68% | 11157 | 6558.28 | 1.99% | | 300555 | ST路通 | 14.54 | -50.45 | -0.10 | -0.68% | 12891 | 1876.42 | 0.65% | | 688123 | 聚辰股份 | 147.99 | 58.74 | -1.02 | -0.68% | 24826.65 | 36558.53 | 1.57% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.12 | -0.69% | 43212 | 7512.48 | 1.95% | | 301150 | 中一科技 | 44.71 | 453.92 | -0.31 | -0.69% | 33927 | 15267.39 | 1.52% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 4490 | 1101.785 | 0.62% | | 920005 | 鼎佳精密 | 39.27 | 45.11 | -0.28 | -0.71% | 2834 | 1116.003 | 1.32% | | 002436 | 兴森科技 | 22.13 | -1068.69 | -0.16 | -0.72% | 290823 | 65042.98 | 1.93% | | 688049 | 炬芯科技 | 53.07 | 49.63 | -0.39 | -0.73% | 22278.01 | 11821.78 | 1.27% | | 002189 | 中光学 | 22.61 | -10.96 | -0.17 | -0.75% | 9787 | 2219.25 | 0.37% | | 688721 | 龙图光罩 | 46.55 | 86.25 | -0.35 | -0.75% | 3504.05 | 1635.11 | 0.66% | | 603124 | 江南新材 | 92.61 | 65.50 | -0.70 | -0.75% | 5312 | 4988.02 | 1.82% | | 002241 | 歌尔股份 | 26.42 | 32.22 | -0.20 | -0.75% | 244370 | 64664.91 | 0.78% | | 688582 | 芯动联科 | 64.55 | 80.32 | -0.49 | -0.75% | 17056.11 | 11046.5 | 0.68% | | 002413 | 雷科防务 | 14.49 | -54.28 | -0.11 | -0.75% | 889858 | 130123.6 | 6.87% | | 920971 | 天马新材 | 31.51 | 133.12 | -0.24 | -0.76% | 9461 | 2981.429 | 1.10% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 118679 | 4677.15 | 0.53% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 326863 | 8599.46 | 0.72% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | -0.08 | -0.76% | 62702 | 6578.29 | 1.48% | | 002813 | 路畅科技 | 28.65 | -40.63 | -0.22 | -0.76% | 7205 | 2071.78 | 0.60% | | 688172 | 燕东微 | 41.11 | -844.96 | -0.32 | -0.77% | 50453.24 | 20660.82 | 0.65% | | 301330 | 熵基科技 | 38.44 | 47.47 | -0.30 | -0.77% | 19436 | 7506.03 | 1.71% | | 603296 | 华勤技术 | 84.56 | 21.61 | -0.66 | -0.77% | 32529 | 27631.64 | 0.57% | | 688533 | 上声电子 | 31.88 | 29.14 | -0.25 | -0.78% | 10666.23 | 3403.406 | 0.65% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.12 | -0.78% | 449367 | 68419.46 | 0.62% | | 600562 | 国睿科技 | 28.82 | 56.45 | -0.23 | -0.79% | 40881 | 11800.13 | 0.33% | | 000561 | 烽火电子 | 11.26 | -45.21 | -0.09 | -0.79% | 100146 | 11317.45 | 1.40% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 24940 | 5295.61 | 1.40% | | 301678 | 新恒汇 | 73.58 | 103.65 | -0.60 | -0.81% | 8613 | 6346.59 | 1.80% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.12 | -0.82% | 193975 | 28560.92 | 2.05% | | 300128 | 锦富技术 | 7.05 | -33.43 | -0.06 | -0.84% | 124637 | 8874.88 | 0.96% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | -0.08 | -0.84% | 47511 | 4486.42 | 0.86% | | 688159 | 有方科技 | 48.86 | 51.36 | -0.42 | -0.85% | 16659.3 | 8240.183 | 1.80% | | 002935 | 天奥电子 | 21.64 | 144.58 | -0.19 | -0.87% | 42541 | 9238.13 | 1.02% | | 002017 | 东信和平 | 22.62 | 71.62 | -0.20 | -0.88% | 65884 | 14956.34 | 1.14% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.07 | -0.88% | 17723 | 1404.75 | 0.73% | | 001339 | 智微智能 | 53.51 | 77.72 | -0.48 | -0.89% | 11756 | 6324.34 | 0.98% | | 688711 | 宏微科技 | 30.57 | -495.65 | -0.28 | -0.91% | 22789.28 | 6994.816 | 1.07% | | 300331 | 苏大维格 | 44.68 | -187.92 | -0.41 | -0.91% | 46104 | 20537.86 | 2.19% | | 300623 | 捷捷微电 | 32.60 | 55.66 | -0.30 | -0.91% | 120134 | 39378.09 | 1.57% | | 301589 | 诺瓦星云 | 181.32 | 29.02 | -1.67 | -0.91% | 2666 | 4838.27 | 0.77% | | 300346 | 南大光电 | 54.80 | 123.71 | -0.51 | -0.92% | 191864 | 105501 | 2.92% | | 688545 | 兴福电子 | 57.51 | 107.72 | -0.54 | -0.93% | 61213.12 | 35909.07 | 3.36% | | 603516 | 淳中科技 | 156.21 | 6286.37 | -1.47 | -0.93% | 28606 | 45023.5 | 1.41% | | 603175 | 超颖电子 | 68.90 | 121.92 | -0.65 | -0.93% | 9703 | 6739.14 | 2.21% | | 002506 | 协鑫集成 | 5.21 | -53.59 | -0.05 | -0.95% | 1.424411E+07 | 772571.3 | 24.37% | | 002983 | 芯瑞达 | 26.02 | 42.25 | -0.25 | -0.95% | 49405 | 12871.46 | 3.86% | | 603052 | 可川科技 | 62.04 | 341.62 | -0.60 | -0.96% | 46690 | 29100.03 | 2.48% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.16 | -0.96% | 77323 | 12798.91 | 1.33% | | 600776 | 东方通信 | 18.44 | 56.27 | -0.18 | -0.97% | 156399 | 28912.73 | 1.64% | | 688322 | 奥比中光-UW | 93.19 | 354.61 | -0.91 | -0.97% | 27036.56 | 25262.46 | 0.85% | | 688011 | 新光光电 | 69.29 | -121.32 | -0.68 | -0.97% | 10383.88 | 7278.213 | 1.04% | | 000020 | 深华发Ａ | 15.28 | 98.87 | -0.15 | -0.97% | 19330 | 2958.22 | 1.07% | | 002955 | 鸿合科技 | 27.08 | 108.28 | -0.27 | -0.99% | 9293 | 2525.58 | 0.47% | | 300223 | 北京君正 | 120.98 | 183.85 | -1.21 | -0.99% | 91511 | 110173.6 | 2.18% | | 002512 | 达华智能 | 5.97 | -48.65 | -0.06 | -1.00% | 198277 | 11891.46 | 1.81% | | 301600 | 慧翰股份 | 124.46 | 73.72 | -1.26 | -1.00% | 3143 | 3921.74 | 0.97% | | 600198 | 大唐电信 | 9.72 | 183.99 | -0.10 | -1.02% | 98982 | 9655.369 | 0.76% | | 300433 | 蓝思科技 | 34.74 | 44.82 | -0.36 | -1.03% | 253453 | 88488.91 | 0.51% | | 688790 | 昂瑞微-UW | 145.72 | -125.51 | -1.52 | -1.03% | 2690.19 | 3920.848 | 2.23% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.05 | -1.04% | 1518001 | 72759.98 | 0.84% | | 688286 | 敏芯股份 | 77.50 | 87.95 | -0.82 | -1.05% | 6209.57 | 4820.958 | 1.11% | | 688375 | 国博电子 | 118.00 | 165.34 | -1.25 | -1.05% | 18868.01 | 22379.09 | 0.32% | | 688270 | 臻镭科技 | 180.88 | 358.41 | -1.92 | -1.05% | 70634.43 | 128325.5 | 3.30% | | 688311 | 盟升电子 | 44.97 | -39.41 | -0.48 | -1.06% | 24652.95 | 11132.34 | 1.47% | | 688326 | 经纬恒润-W | 134.73 | -75.10 | -1.46 | -1.07% | 13229.09 | 18090.24 | 1.19% | | 300581 | 晨曦航空 | 15.68 | -189.49 | -0.17 | -1.07% | 49146 | 7739.46 | 0.89% | | 688081 | 兴图新科 | 42.84 | -53.13 | -0.47 | -1.09% | 11487.52 | 4975.221 | 1.11% | | 603042 | 华脉科技 | 19.08 | -225.00 | -0.21 | -1.09% | 94909 | 18274.35 | 5.91% | | 301318 | 维海德 | 30.76 | 34.09 | -0.34 | -1.09% | 8754 | 2693.07 | 0.99% | | 600363 | 联创光电 | 64.42 | 94.87 | -0.74 | -1.14% | 43590 | 28290.86 | 0.97% | | 002888 | 惠威科技 | 21.65 | 189.49 | -0.25 | -1.14% | 12881 | 2799.24 | 1.72% | | 003040 | 楚天龙 | 18.14 | 1424.65 | -0.21 | -1.14% | 38144 | 6923.831 | 0.83% | | 600460 | 士兰微 | 30.66 | 94.47 | -0.36 | -1.16% | 175803 | 54166.3 | 1.06% | | 688220 | 翱捷科技-U | 84.20 | -57.93 | -1.01 | -1.19% | 26388.56 | 22325.6 | 0.71% | | 301275 | 汉朔科技 | 58.94 | 50.18 | -0.71 | -1.19% | 9633 | 5688.32 | 2.85% | | 002130 | 沃尔核材 | 28.07 | 34.87 | -0.34 | -1.20% | 380729 | 107393.8 | 3.33% | | 300620 | 光库科技 | 178.78 | 352.21 | -2.17 | -1.20% | 104411 | 188123.2 | 4.23% | | 600353 | 旭光电子 | 18.92 | 127.96 | -0.23 | -1.20% | 153788 | 29370.19 | 1.86% | | 300822 | 贝仕达克 | 16.43 | 183.45 | -0.20 | -1.20% | 13427 | 2211.35 | 0.46% | | 301308 | 江波龙 | 284.86 | 182.46 | -3.51 | -1.22% | 42137 | 120082.9 | 1.54% | | 002415 | 海康威视 | 32.46 | 22.56 | -0.40 | -1.22% | 230409 | 74992.47 | 0.25% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.08 | -1.23% | 32783.46 | 2126.512 | 1.38% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 71305 | 4027.1 | 2.16% | | 301626 | 苏州天脉 | 173.41 | 106.94 | -2.16 | -1.23% | 6278 | 10866.03 | 1.19% | | 688981 | 中芯国际 | 114.76 | 190.86 | -1.44 | -1.24% | 217348.7 | 247934.9 | 1.09% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 89173 | 5678.76 | 1.50% | | 003031 | 中瓷电子 | 72.97 | 53.67 | -0.93 | -1.26% | 30694 | 22592.17 | 0.90% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 218874 | 10285.34 | 0.79% | | 300666 | 江丰电子 | 130.52 | 67.31 | -1.68 | -1.27% | 92346 | 120349.3 | 4.18% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.30 | -1.28% | 28346 | 6573.91 | 1.15% | | 688661 | 和林微纳 | 82.75 | 325.04 | -1.08 | -1.29% | 19823.79 | 16531.13 | 1.31% | | 300476 | 胜宏科技 | 265.02 | 63.62 | -3.48 | -1.30% | 125907 | 333814.5 | 1.47% | | 002281 | 光迅科技 | 69.97 | 61.60 | -0.92 | -1.30% | 136067 | 96144.53 | 1.75% | | 301067 | 显盈科技 | 35.05 | 2558.80 | -0.47 | -1.32% | 11048 | 3931.63 | 1.73% | | 000021 | 深科技 | 28.31 | 43.42 | -0.38 | -1.32% | 217115 | 61702.5 | 1.38% | | 300322 | 硕贝德 | 25.98 | -686.97 | -0.35 | -1.33% | 86166 | 22555.49 | 1.96% | | 002792 | 通宇通讯 | 47.30 | 1633.48 | -0.64 | -1.34% | 220173 | 104870.8 | 6.52% | | 920199 | 倍益康 | 42.60 | 279.38 | -0.58 | -1.34% | 8922 | 3848.91 | 2.35% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.07 | -1.36% | 70524 | 3611.9 | 1.26% | | 603633 | 徕木股份 | 9.23 | 244.46 | -0.13 | -1.39% | 48452 | 4490.78 | 1.14% | | 688775 | 影石创新 | 220.13 | 93.44 | -3.11 | -1.39% | 5201.41 | 11489.19 | 1.59% | | 300710 | 万隆光电 | 31.80 | -14.19 | -0.45 | -1.40% | 20870 | 6693.49 | 2.80% | | 300220 | 金运激光 | 16.04 | 1158.41 | -0.23 | -1.41% | 15248 | 2453.94 | 1.01% | | 688800 | 瑞可达 | 80.04 | 54.46 | -1.16 | -1.43% | 19499.15 | 15752.95 | 0.95% | | 300852 | 四会富仕 | 46.80 | 50.61 | -0.68 | -1.43% | 47686 | 22509.67 | 3.08% | | 300686 | 智动力 | 15.76 | -29.57 | -0.23 | -1.44% | 21748 | 3449.65 | 1.28% | | 603019 | 中科曙光 | 89.88 | 62.39 | -1.32 | -1.45% | 177978 | 160493.5 | 1.22% | | 601138 | 工业富联 | 55.25 | 35.90 | -0.82 | -1.46% | 495629 | 274620 | 0.25% | | 301182 | 凯旺科技 | 49.33 | -44.72 | -0.74 | -1.48% | 34490 | 16881.49 | 3.60% | | 603933 | 睿能科技 | 23.24 | 282.06 | -0.35 | -1.48% | 19559 | 4572.55 | 0.94% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | -0.06 | -1.49% | 356792 | 14267.61 | 2.23% | | 688183 | 生益电子 | 84.39 | 55.71 | -1.31 | -1.53% | 58421.73 | 49864.36 | 0.70% | | 688655 | 迅捷兴 | 20.57 | -139.51 | -0.32 | -1.53% | 10060.5 | 2093.574 | 0.75% | | 002815 | 崇达技术 | 15.13 | 59.62 | -0.24 | -1.56% | 200679 | 30554.43 | 2.58% | | 002916 | 深南电路 | 242.77 | 60.90 | -3.92 | -1.59% | 36165 | 87548.13 | 0.54% | | 301348 | 蓝箭电子 | 27.53 | -575.38 | -0.45 | -1.61% | 71616 | 19842.89 | 4.62% | | 300078 | 思创智联 | 4.89 | -24.55 | -0.08 | -1.61% | 237298 | 11645.8 | 2.13% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.12 | -1.63% | 647097 | 47169.14 | 2.85% | | 920190 | 雷神科技 | 27.00 | 115.48 | -0.45 | -1.64% | 9858 | 2674.248 | 0.99% | | 002484 | 江海股份 | 29.36 | 35.92 | -0.49 | -1.64% | 90913 | 27050.62 | 1.11% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.15 | -1.64% | 22714 | 2056.43 | 0.76% | | 301251 | 威尔高 | 63.05 | 108.14 | -1.08 | -1.68% | 38564 | 24524.05 | 7.14% | | 300656 | 民德电子 | 27.85 | -41.47 | -0.48 | -1.69% | 35573 | 9883.77 | 2.68% | | 300353 | 东土科技 | 23.49 | 355.61 | -0.41 | -1.72% | 90310 | 21298.93 | 1.68% | | 601231 | 环旭电子 | 37.15 | 47.89 | -0.65 | -1.72% | 304353 | 113078.9 | 1.27% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.35 | -1.73% | 8624 | 1722.361 | 1.90% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.35 | -1.74% | 23264 | 4629.01 | 1.55% | | 300269 | 联建光电 | 8.47 | 147.81 | -0.15 | -1.74% | 290327 | 25022.97 | 5.52% | | 000988 | 华工科技 | 75.09 | 47.06 | -1.34 | -1.75% | 170806 | 128975 | 1.70% | | 688809 | 强一股份 | 329.10 | 121.20 | -5.90 | -1.76% | 11722.63 | 38472.31 | 4.81% | | 300842 | 帝科股份 | 110.66 | 166.50 | -2.06 | -1.83% | 56444 | 63283.75 | 4.35% | | 301280 | 珠城科技 | 58.37 | 37.71 | -1.09 | -1.83% | 9841 | 5775.07 | 2.45% | | 002289 | *ST宇顺 | 25.81 | -521.67 | -0.49 | -1.86% | 9315 | 2414.64 | 0.33% | | 688027 | 国盾量子 | 690.00 | -22224.62 | -13.21 | -1.88% | 13483.26 | 93062.2 | 1.68% | | 605588 | 冠石科技 | 57.46 | -91.56 | -1.12 | -1.91% | 7818 | 4518.16 | 1.07% | | 002079 | 苏州固锝 | 11.71 | 98.05 | -0.23 | -1.93% | 500290 | 59269.45 | 6.18% | | 688025 | 杰普特 | 216.74 | 88.35 | -4.26 | -1.93% | 42625.91 | 94156.32 | 4.48% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.20 | -1.93% | 63657 | 6495.26 | 1.11% | | 001389 | 广合科技 | 99.68 | 46.76 | -1.97 | -1.94% | 23891 | 24112.34 | 1.58% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 80640 | 3695.93 | 0.61% | | 688788 | 科思科技 | 74.55 | -44.22 | -1.48 | -1.95% | 25680.07 | 19181.16 | 1.64% | | 603986 | 兆易创新 | 284.24 | 146.31 | -5.66 | -1.95% | 127272 | 360864.3 | 1.91% | | 688776 | 国光电气 | 110.05 | -329.17 | -2.20 | -1.96% | 10558.8 | 11726.9 | 0.97% | | 688766 | 普冉股份 | 256.32 | 299.47 | -5.13 | -1.96% | 35945.22 | 91845.89 | 2.43% | | 002426 | 胜利精密 | 3.97 | -17.27 | -0.08 | -1.98% | 902207.1 | 36341.6 | 2.65% | | 688041 | 海光信息 | 253.74 | 249.20 | -5.26 | -2.03% | 80075.16 | 203817.6 | 0.34% | | 688372 | 伟测科技 | 122.58 | 68.01 | -2.61 | -2.08% | 19829.64 | 24508.64 | 1.33% | | 688141 | 杰华特 | 48.55 | -39.30 | -1.05 | -2.12% | 44197.97 | 21509.37 | 0.98% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 145558 | 11453.16 | 3.77% | | 688234 | 天岳先进 | 92.26 | 1204.73 | -2.03 | -2.15% | 22866.63 | 21324.25 | 0.53% | | 002897 | 意华股份 | 56.16 | 67.21 | -1.24 | -2.16% | 53551 | 30359.74 | 2.94% | | 002194 | 武汉凡谷 | 12.86 | -2469.72 | -0.29 | -2.21% | 121978 | 15792.99 | 2.39% | | 002952 | 亚世光电 | 23.62 | 313.75 | -0.54 | -2.24% | 41993 | 9974.32 | 3.19% | | 688403 | 汇成股份 | 18.23 | 86.48 | -0.42 | -2.25% | 148971 | 27319.66 | 1.71% | | 300102 | 乾照光电 | 37.33 | 254.08 | -0.88 | -2.30% | 539759 | 202846.2 | 5.89% | | 300857 | 协创数据 | 212.01 | 88.13 | -5.01 | -2.31% | 36236 | 77502.71 | 1.05% | | 002938 | 鹏鼎控股 | 57.25 | 32.74 | -1.36 | -2.32% | 146250 | 84003.32 | 0.63% | | 300570 | 太辰光 | 134.23 | 81.13 | -3.23 | -2.35% | 149728 | 203126.1 | 7.79% | | 688313 | 仕佳光子 | 84.35 | 116.08 | -2.05 | -2.37% | 140647.8 | 119920.6 | 3.11% | | 688261 | 东微半导 | 87.61 | 184.68 | -2.13 | -2.37% | 13948.02 | 12344.28 | 1.14% | | 300115 | 长盈精密 | 39.34 | 82.97 | -0.96 | -2.38% | 283213 | 112277.6 | 2.09% | | 603083 | 剑桥科技 | 101.99 | 131.15 | -2.60 | -2.49% | 89229 | 91862.41 | 3.24% | | 688347 | 华虹公司 | 131.71 | 4244.78 | -3.38 | -2.50% | 73118.51 | 97147.34 | 1.79% | | 300689 | 澄天伟业 | 48.92 | 239.78 | -1.28 | -2.55% | 28105 | 13759.96 | 2.78% | | 688282 | 理工导航 | 71.88 | 239.41 | -1.95 | -2.64% | 8535.28 | 6142.678 | 0.97% | | 300079 | 数码视讯 | 6.58 | 351.36 | -0.18 | -2.66% | 1103453 | 73019.96 | 8.61% | | 300456 | 赛微电子 | 53.03 | 25.49 | -1.46 | -2.68% | 288148 | 154386.4 | 4.82% | | 688233 | 神工股份 | 83.81 | 168.25 | -2.31 | -2.68% | 48608.69 | 40695.47 | 2.85% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.27 | -2.71% | 835291.1 | 82998.03 | 8.74% | | 688683 | 莱尔科技 | 37.90 | 143.78 | -1.07 | -2.75% | 8653.229 | 3298.738 | 0.56% | | 688530 | 欧莱新材 | 29.24 | -2231.55 | -0.83 | -2.76% | 89896.14 | 26676.69 | 13.26% | | 688167 | 炬光科技 | 335.00 | -249.04 | -9.99 | -2.90% | 37265.08 | 127755.3 | 4.15% | | 688175 | 高凌信息 | 37.22 | -93.12 | -1.11 | -2.90% | 9608.108 | 3621.634 | 0.74% | | 688205 | 德科立 | 165.02 | 406.39 | -4.98 | -2.93% | 41326.35 | 68587.32 | 2.61% | | 688249 | 晶合集成 | 36.68 | 91.58 | -1.12 | -2.96% | 242882.3 | 88596.99 | 2.04% | | 300903 | 科翔股份 | 26.91 | -40.62 | -0.83 | -2.99% | 170933 | 46973.91 | 5.21% | | 300323 | 华灿光电 | 8.38 | -30.41 | -0.26 | -3.01% | 225562 | 19098.03 | 2.57% | | 301413 | 安培龙 | 166.59 | 175.57 | -5.23 | -3.04% | 20635 | 34510.26 | 3.51% | | 301387 | 光大同创 | 59.50 | 154.12 | -1.90 | -3.09% | 22238 | 13405.69 | 5.21% | | 688008 | 澜起科技 | 171.92 | 100.88 | -5.58 | -3.14% | 206693.7 | 353489.8 | 1.80% | | 300870 | 欧陆通 | 230.70 | 76.68 | -7.72 | -3.24% | 17640 | 41380.64 | 1.59% | | 688195 | 腾景科技 | 221.32 | 368.49 | -7.47 | -3.26% | 33021.72 | 74186.41 | 2.55% | | 688110 | 东芯股份 | 130.29 | -314.89 | -4.41 | -3.27% | 101293.3 | 132633.5 | 2.29% | | 300672 | 国科微 | 139.09 | 874.29 | -4.72 | -3.28% | 31568 | 44255.8 | 1.50% | | 300711 | 广哈通信 | 28.05 | 79.11 | -0.98 | -3.38% | 68056 | 19282.4 | 2.74% | | 688668 | 鼎通科技 | 151.61 | 101.24 | -5.36 | -3.41% | 33247.3 | 50825.89 | 2.39% | | 600345 | 长江通信 | 42.23 | 101.22 | -1.53 | -3.50% | 241130 | 104629 | 11.40% | | 600498 | 烽火通信 | 42.31 | 69.92 | -1.55 | -3.53% | 795418 | 345856.1 | 6.26% | | 688048 | 长光华芯 | 134.23 | -1535.81 | -5.27 | -3.78% | 56937.39 | 77985.73 | 3.23% | | 300548 | 长芯博创 | 158.78 | 162.70 | -6.30 | -3.82% | 131177 | 214972.6 | 4.87% | | 002463 | 沪电股份 | 69.47 | 38.68 | -2.79 | -3.86% | 351162 | 247373.1 | 1.83% | | 688143 | 长盈通 | 62.24 | 152.90 | -2.62 | -4.04% | 84361.77 | 53948.81 | 6.89% | | 300843 | 胜蓝股份 | 55.60 | 77.16 | -2.54 | -4.37% | 55692 | 31347.01 | 3.55% | | 301183 | 东田微 | 154.51 | 129.32 | -7.61 | -4.69% | 35836 | 56562.39 | 6.10% | | 301205 | 联特科技 | 181.78 | 209.66 | -9.71 | -5.07% | 54242 | 100187.3 | 7.98% | | 920045 | 蘅东光 | 399.49 | 125.55 | -21.51 | -5.11% | 8585 | 35067.18 | 4.27% | | 603773 | 沃格光电 | 35.03 | -56.26 | -1.95 | -5.27% | 81630 | 29146.06 | 3.63% | | 300308 | 中际旭创 | 526.38 | 68.40 | -29.33 | -5.28% | 276432 | 1477297 | 2.50% | | 300502 | 新易盛 | 371.70 | 49.14 | -21.41 | -5.45% | 318691 | 1203762 | 3.60% | | 301611 | 珂玛科技 | 121.84 | 161.13 | -7.11 | -5.51% | 71604 | 88655.53 | 4.88% | | 002384 | 东山精密 | 72.56 | 107.04 | -4.47 | -5.80% | 427324 | 315025.9 | 3.08% | | 688388 | 嘉元科技 | 42.90 | -338.88 | -2.70 | -5.92% | 158048.8 | 69175.61 | 3.71% | | 688498 | 源杰科技 | 723.91 | 620.27 | -46.08 | -5.98% | 28113.79 | 209157.7 | 3.35% |
|