中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
超声电子(000823)计算机、通信和其他电子设备制造业上涨家数:270下跌家数:374平均涨幅:-0.09%平均换手:2.12%总成交额:2655.19亿元
更新时间:2026-02-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%148395.787717.5410.43%
300065海兰信30.35578.99+2.82+10.24%1659939481661.525.27%
600980北矿科技26.4445.09+2.40+9.98%13592434968.667.24%
688667菱电电控91.5458.47+7.27+8.63%15707.9513984.352.98%
688519南亚新材105.36162.61+8.36+8.62%92631.5795314.63.95%
688150莱特光电30.8757.14+2.17+7.56%209585.964509.355.21%
688020方邦股份97.28-101.82+6.31+6.94%27209.5926026.473.30%
600355*ST精伦1.38-17.05+0.07+5.34%121995215438.0424.79%
688696极米科技101.5129.60+5.05+5.24%17598.7917589.692.51%
300139晓程科技61.04202.22+2.96+5.10%270013162424.511.56%
301217铜冠铜箔32.263962.20+1.47+4.77%25758283343.343.11%
002636金安国纪26.01171.29+1.16+4.67%532234141658.37.35%
300127银河磁体37.4067.68+1.64+4.59%15394757495.016.67%
688432有研硅14.2891.87+0.60+4.39%181088.225485.181.45%
300802矩子科技21.1969.09+0.84+4.13%10993423216.165.65%
002947恒铭达50.8223.50+1.97+4.03%12313461288.726.39%
000801四川九洲16.8299.15+0.65+4.02%31662652722.43.12%
301176逸豪新材26.10-100.23+1.00+3.98%8379522570.6914.87%
003015日久光电17.5255.92+0.67+3.98%18896133182.697.64%
920976视声智能30.1738.30+1.14+3.93%205116322.3774.65%
300390天华新能46.20-896.60+1.70+3.82%19781790644.382.94%
601869长飞光纤219.13316.82+7.65+3.62%136910300328.83.37%
300638广和通31.0784.10+1.07+3.57%30242294281.065.70%
002848*ST高斯12.38-19.96+0.42+3.51%658498107.013.99%
603186华正新材77.89-392.61+2.62+3.48%10261980832.597.23%
301358湖南裕能64.6765.76+2.17+3.47%11234871371.381.48%
002429兆驰股份11.7543.24+0.38+3.34%3874267461599.38.56%
688503聚和材料94.0096.43+2.97+3.26%180477.4173720.48.98%
300319麦捷科技12.7533.57+0.40+3.24%31161639899.523.76%
301141中科磁业63.13198.04+1.98+3.24%4856130505.4910.91%
688593新相微28.901007.11+0.89+3.18%96438.2727861.42.99%
603072天和磁材43.3176.63+1.33+3.17%4584019784.213.63%
301566达利凯普22.3558.87+0.67+3.09%12286227370.685.82%
600183生益科技67.5358.39+1.98+3.02%4316672965951.80%
688401路维光电53.4442.77+1.53+2.95%31623.7616779.31.64%
000970中科三环14.24119.90+0.39+2.82%28733140800.762.36%
301486致尚科技214.86161.89+5.86+2.80%47818102236.26.60%
688107安路科技29.83-50.15+0.80+2.76%50364.2815003.331.26%
600888新疆众和8.8114.35+0.23+2.68%22242919477.371.58%
688603天承科技75.70121.79+1.96+2.66%17246.7413095.083.64%
301630同宇新材182.6553.71+4.65+2.61%555010175.825.55%
603236移远通信87.5826.12+2.18+2.55%6458256647.122.47%
603025大豪科技16.9927.38+0.41+2.47%9187115649.280.83%
002222福晶科技70.94124.12+1.69+2.44%13101092955.962.80%
300739明阳电路21.14152.21+0.50+2.42%19062940508.235.56%
301489思泉新材164.10178.51+3.78+2.36%2908248223.326.11%
688380中微半导51.33115.59+1.18+2.35%100939.951477.82.52%
688216气派科技30.57-27.72+0.69+2.31%23969.237312.8322.26%
688662富信科技59.03130.59+1.33+2.31%39464.2123394.864.47%
301391卡莱特75.71342.08+1.70+2.30%78685906.740.85%
688213思特威-W95.1346.73+2.01+2.16%51630.2448986.611.60%
300835龙磁科技78.8064.82+1.66+2.15%2704221230.693.29%
301622英思特68.6849.06+1.43+2.13%1785612263.162.84%
688539高华科技47.88142.61+0.99+2.11%27334.9912956.642.61%
002859洁美科技40.8087.50+0.84+2.10%10044141656.72.48%
920914远航精密28.6042.96+0.58+2.07%123873546.1781.24%
300787海能实业13.3236.76+0.24+1.83%513686790.432.69%
688511*ST天微29.10539.03+0.52+1.82%11016.493199.8051.07%
600563法拉电子108.7521.24+1.94+1.82%2618328322.821.16%
301002崧盛股份41.17-214.63+0.73+1.81%5139120992.926.16%
603002宏昌电子9.63284.37+0.17+1.80%31127630198.572.74%
301511德福科技29.64730.24+0.50+1.72%12509737198.63.34%
300205*ST天喻4.86-5.57+0.08+1.67%596542907.871.39%
301379天山电子27.5534.73+0.43+1.59%216705945.151.70%
002709天赐材料41.55149.24+0.64+1.56%307383127212.32.04%
300814中富电路87.04479.10+1.34+1.56%9429582135.784.93%
301577美信科技63.67100.46+0.97+1.55%54783478.622.91%
002528ST英飞拓2.63-7.86+0.04+1.54%1220463168.961.16%
688352颀中科技14.5063.99+0.22+1.54%66240.089550.4651.81%
002876三利谱28.28101.71+0.42+1.51%4588313030.793.08%
002552宝鼎科技19.7541.00+0.29+1.49%6640212993.941.80%
000823超声电子15.0332.73+0.22+1.49%17946327014.063.34%
002782可立克21.8034.86+0.31+1.44%5785212601.941.19%
688548广钢气体21.82100.62+0.31+1.44%122861.527036.881.78%
300831派瑞股份14.12458.83+0.19+1.36%7557010622.34.10%
300479神思电子22.37189.33+0.30+1.36%10208722958.95.18%
300076GQY视讯8.21-54.84+0.11+1.36%953717735.522.25%
300909汇创达45.6095.23+0.61+1.36%159667252.2091.31%
301326捷邦科技137.69-306.33+1.84+1.35%1890626302.286.95%
300940南极光26.2944.24+0.35+1.35%5217413574.133.31%
600330天通股份17.41983.74+0.23+1.34%10758601902228.72%
688469芯联集成-U7.58-85.75+0.10+1.34%58637644270.261.32%
300762上海瀚讯41.45-322.34+0.53+1.30%19581781424.643.12%
300088长信科技6.6247.33+0.08+1.22%37288224598.71.50%
688418震有科技41.54-220.02+0.50+1.22%68947.5128740.873.58%
300936中英科技42.76-904.39+0.51+1.21%116024973.252.44%
301041金百泽28.90124.95+0.34+1.19%223236464.452.83%
300120经纬辉开8.60-92.33+0.10+1.18%705936109.071.34%
301152天力锂能29.84-10.18+0.34+1.15%127983809.561.80%
688592司南导航49.32-82.74+0.56+1.15%10163.174958.8812.64%
688636智明达47.7975.15+0.54+1.14%25811.8112329.081.54%
600884杉杉股份15.29-322.18+0.17+1.12%1610625248923.18.78%
002992宝明科技57.69-1317.42+0.64+1.12%122107013.1690.77%
300657弘信电子31.84165.87+0.35+1.11%13760043870.312.92%
300793佳禾智能16.40-3179.40+0.18+1.11%7936913100.792.13%
688596正帆科技33.5236.87+0.36+1.09%35947.7712086.871.22%
688595芯海科技39.25-46.79+0.42+1.08%17684.36876.4231.23%
300073当升科技56.2660.00+0.60+1.08%6223834924.511.23%
002729好利科技19.1984.41+0.20+1.05%275175269.621.57%
002446盛路通信11.54-14.43+0.12+1.05%22940026487.982.71%
301051信濠光电20.21-17.49+0.21+1.05%115532331.650.72%
001314亿道信息47.56338.16+0.49+1.04%151337250.232.92%
300701森霸传感12.8156.71+0.13+1.03%253363240.881.02%
002519银河电子9.99-12.98+0.10+1.01%1903887188241.117.02%
920809安达科技7.04-10.44+0.07+1.00%426293000.9940.93%
002296辉煌科技14.2618.35+0.14+0.99%20653529620.385.94%
600237铜峰电子9.7654.17+0.09+0.93%993939692.331.59%
000050深天马A9.79205.37+0.09+0.93%13853113546.970.56%
002655共达电声14.2158.83+0.13+0.92%44814562616.3512.39%
688138清溢光电29.7547.95+0.27+0.92%13426.93981.5980.43%
688209英集芯24.5259.94+0.22+0.91%47276.3911567.061.09%
600360*ST华微8.9949.22+0.08+0.90%706006338.90.74%
002388新亚制程5.75-12.49+0.05+0.88%1099656312.812.17%
000547航天发展28.75-28.66+0.25+0.88%1625970465931.810.23%
688126沪硅产业20.86-64.71+0.18+0.87%149112.331059.90.55%
002106莱宝高科12.0028.46+0.10+0.84%618237402.30.88%
688416恒烁股份97.30-53.22+0.80+0.83%25387.0224300.523.89%
301132满坤科技36.9239.95+0.30+0.82%142035260.931.50%
300708聚灿光电9.8644.29+0.08+0.82%13796113558.841.94%
688653康希通信13.89-81.00+0.11+0.80%34070.224751.6561.08%
603890春秋电子15.1722.95+0.12+0.80%586378901.61.29%
688489三未信安44.30-454.94+0.35+0.80%3952.261754.1660.35%
688093世华科技35.6824.98+0.28+0.79%8366.9382974.8320.32%
688538和辉光电-U2.65-17.22+0.02+0.76%249587.66606.1440.43%
688036传音控股61.3118.61+0.46+0.76%53788.1432890.240.47%
300101振芯科技28.03257.42+0.21+0.75%8604524196.971.52%
301517陕西华达65.83-5581.53+0.49+0.75%2226414658.342.27%
301419阿莱德35.2360.07+0.26+0.74%123354346.611.55%
301389隆扬电子50.50128.64+0.37+0.74%3862219618.264.57%
300628亿联网络37.0318.46+0.27+0.73%5053918734.010.70%
300752隆利科技19.2558.18+0.14+0.73%202473893.681.29%
300177中海达9.87-224.93+0.07+0.71%12209612091.022.01%
002829星网宇达26.88-33.72+0.19+0.71%298698041.292.05%
002635安洁科技14.3367.03+0.10+0.70%329874722.590.83%
605258协和电子34.1043.24+0.23+0.68%80412745.990.91%
688689银河微电31.1854.88+0.21+0.68%9186.242865.4590.71%
603115海星股份25.6030.36+0.17+0.67%11140128127.964.61%
688268华特气体64.4245.18+0.41+0.64%11801.917608.7460.98%
002972科安达12.8439.83+0.08+0.63%148831907.211.11%
003019宸展光电31.1630.38+0.19+0.61%94382937.790.55%
603738泰晶科技16.76169.37+0.10+0.60%6624911142.761.72%
300042朗科科技33.16-111.66+0.19+0.58%5396517882.22.69%
301458钧崴电子36.7176.13+0.21+0.58%254879358.5512.17%
600703三安光电15.95844.04+0.09+0.57%646768104442.91.30%
300951博硕科技37.6032.89+0.21+0.56%90823431.590.60%
920640富士达47.16124.59+0.26+0.55%3822718133.372.12%
301191菲菱科思114.48132.68+0.63+0.55%1149213236.82.20%
002138顺络电子38.5631.82+0.21+0.55%10061939193.841.33%
603380易德龙38.6127.99+0.21+0.55%86043338.040.54%
300565科信技术13.09-22.49+0.07+0.54%415575449.581.82%
605058澳弘电子31.8730.78+0.17+0.54%181315788.281.27%
000045深纺织A13.2195.70+0.07+0.53%431525672.810.94%
300546雄帝科技24.60124.79+0.13+0.53%191064681.841.43%
688385复旦微电83.44144.50+0.44+0.53%48811.440584.90.90%
688486龙迅股份75.8357.80+0.39+0.52%5670.994256.6580.76%
600666奥瑞德3.8972.83+0.02+0.52%156864561442.236.48%
301503智迪科技40.0025.68+0.20+0.50%40191608.152.01%
301282金禄电子28.5150.87+0.14+0.49%188805420.152.37%
603989艾华集团18.4833.32+0.09+0.49%162873008.410.41%
300566激智科技20.7028.88+0.10+0.49%6999014562.823.09%
605358立昂微39.34-82.70+0.19+0.49%7435829291.521.11%
300045华力创通27.03-170.95+0.13+0.48%12106832793.412.34%
301536星宸科技67.93109.25+0.32+0.47%3744725649.462.00%
688272富吉瑞32.17-51.78+0.15+0.47%9597.493085.5841.26%
001309德明利238.66-551.15+1.11+0.47%3826791238.752.38%
301631壹连科技97.2232.84+0.45+0.47%42954175.271.40%
002835同为股份17.5522.56+0.08+0.46%167812938.31.32%
301314科瑞思48.53179.66+0.22+0.46%79443862.054.89%
689009九号公司-WD53.4120.26+0.24+0.45%25940.3613934.830.47%
300939秋田微35.8452.95+0.16+0.45%118214246.270.99%
301491汉桑科技56.9633.64+0.25+0.44%31321782.331.10%
300397天和防务14.28-59.37+0.06+0.42%8108511604.512.00%
300327中颖电子28.9797.71+0.12+0.42%5926417181.591.75%
001308康冠科技21.8819.78+0.09+0.41%75701654.460.15%
000977浪潮信息62.2536.73+0.25+0.40%269223167995.81.84%
688146中船特气44.8768.45+0.18+0.40%19886.228937.6721.37%
688693锴威特40.12-27.33+0.16+0.40%4646.551861.1931.19%
300301ST长方2.51-22.88+0.01+0.40%713421795.040.90%
002981朝阳科技30.2230.52+0.12+0.40%102863094.510.86%
300691联合光电17.66-220.30+0.07+0.40%140922490.660.64%
688100威胜信息40.9629.51+0.16+0.39%13163.265404.0410.27%
003026中晶科技34.14100.66+0.13+0.38%129344426.721.35%
300232洲明科技7.9487.80+0.03+0.38%19481615479.292.21%
000636风华高科21.3282.13+0.08+0.38%40551287685.353.50%
001229魅视科技38.8458.46+0.14+0.36%74002875.81.40%
002369卓翼科技8.34-18.92+0.03+0.36%553904617.240.98%
301366一博科技36.34344.19+0.13+0.36%100413673.831.32%
603659璞泰来28.3136.61+0.10+0.35%12234234705.90.57%
002161远望谷8.8760.08+0.03+0.34%15241313674.522.16%
603160汇顶科技78.3343.80+0.26+0.33%1790613988.110.38%
603118共进股份12.06-1290.73+0.04+0.33%9382311357.961.19%
688549中巨芯-U9.142459.56+0.03+0.33%59353.935422.381.01%
600151航天机电15.47-79.87+0.05+0.32%32388050094.742.26%
300504天邑股份15.60-35.19+0.05+0.32%310324841.711.42%
300241瑞丰光电6.29115.41+0.02+0.32%1287868070.72.20%
300590移为通信12.7567.95+0.04+0.31%242443095.550.68%
300394天孚通信288.75122.50+0.88+0.31%249933730367.73.22%
688458美芯晟41.39-192.37+0.12+0.29%7734.4093195.3250.91%
300647超频三7.01-8.69+0.02+0.29%530883726.411.21%
300968格林精密14.06230.87+0.04+0.29%168572372.790.41%
002465海格通信17.68-142.95+0.05+0.28%721827.11285912.91%
301328维峰电子53.1358.95+0.15+0.28%71373801.951.41%
688707振华新材14.31-13.75+0.04+0.28%18451.232643.4030.36%
600775南京熊猫14.47-73.61+0.04+0.28%12902018733.061.92%
920950迅安科技18.2428.78+0.05+0.27%876160.41530.25%
002577雷柏科技18.41479.89+0.05+0.27%62631151.710.22%
301567贝隆精密48.69118.77+0.13+0.27%61372983.252.89%
002052同洲电子11.9328.43+0.03+0.25%752359047.61.09%
002414高德红外16.68842.66+0.04+0.24%20508534234.740.60%
688371菲沃泰20.93149.83+0.05+0.24%6631.3891388.0690.20%
002841视源股份39.3030.14+0.09+0.23%207788203.280.40%
300460ST惠伦8.80-9.26+0.02+0.23%303562669.571.08%
605111新洁能44.5942.39+0.09+0.20%6386428315.571.54%
300735光弘科技25.2559.47+0.05+0.20%332108403.70.44%
002845同兴达15.25-90.29+0.03+0.20%315364809.941.40%
688728格科微15.61177.36+0.03+0.19%55510.038646.4640.22%
300053航宇微20.88-47.65+0.04+0.19%19772841336.823.04%
603106恒银科技10.6158.92+0.02+0.19%319653383.820.61%
300811铂科新材74.6556.51+0.14+0.19%2963222239.721.25%
688484南芯科技42.8580.98+0.08+0.19%23469.9610044.180.80%
000576甘化科工10.8260.53+0.02+0.19%301033255.120.69%
688153唯捷创芯38.52975.36+0.07+0.18%13153.415057.7330.32%
002583海能达11.03-5.65+0.02+0.18%13023114409.11.02%
688601力芯微51.23126.55+0.09+0.18%20046.0210307.411.50%
688210统联精密57.80330.19+0.10+0.17%10264.615900.8520.63%
688512慧智微-U11.92-21.20+0.02+0.17%31122.293701.5590.96%
002214*ST大立18.00-43.34+0.03+0.17%167293004.340.35%
688591泰凌微42.8859.73+0.07+0.16%16267.456988.5380.97%
301042安联锐视80.53499.76+0.13+0.16%21351714.560.32%
002796世嘉科技44.02852.94+0.07+0.16%16451373812.367.22%
603005晶方科技32.2161.41+0.05+0.16%27658189586.494.24%
688230芯导科技71.6279.34+0.11+0.15%3340.182393.3290.28%
603678火炬电子39.4664.96+0.06+0.15%5920123483.211.24%
605218伟时电子19.7686.01+0.03+0.15%67131327.120.32%
002866传艺科技19.92-113.79+0.03+0.15%461059190.2712.54%
600764中国海防28.3686.46+0.04+0.14%4598113048.440.65%
688665四方光电52.3233.21+0.07+0.13%3216.051685.860.32%
688798艾为电子77.2051.03+0.10+0.13%15178.3911666.861.12%
300884狄耐克15.64-123.90+0.02+0.13%234403666.991.22%
688450光格科技31.42-26.09+0.04+0.13%3393.771067.5320.69%
688522纳睿雷达41.19100.84+0.05+0.12%23832.979867.3511.97%
688007光峰科技17.16-52.38+0.02+0.12%16387.572817.5060.36%
688609九联科技9.06-28.94+0.01+0.11%31439.682855.6750.63%
301157华塑科技57.0597.84+0.06+0.11%90935226.474.40%
300373扬杰科技80.3233.39+0.08+0.10%5002440120.680.92%
603327福蓉科技10.31108.93+0.01+0.10%517505347.80.49%
603290斯达半导103.9353.39+0.10+0.10%1350313992.160.56%
003028振邦智能31.5231.42+0.03+0.10%46471459.350.66%
688709成都华微46.40305.21+0.04+0.09%21289.099879.5330.96%
002960青鸟消防11.6639.90+0.01+0.09%528156154.40.71%
920526凯华材料23.61122.57+0.02+0.08%2464583.68070.47%
300627华测导航37.5343.03+0.03+0.08%3760414169.650.58%
603375盛景微38.48167.41+0.03+0.08%34471324.860.54%
300227光韵达13.12-65.07+0.01+0.08%14244418697.043.29%
603390通达电气13.1472.44+0.01+0.08%147611939.680.42%
002185华天科技13.8656.33+0.01+0.07%998363.1139739.53.06%
002962五方光电15.67122.94+0.01+0.06%196873082.140.94%
300956英力股份18.04280.04+0.01+0.06%165172984.820.78%
920110雷特科技37.2430.91+0.02+0.05%792295.91570.49%
002236大华股份18.9215.96+0.01+0.05%17819233744.910.84%
300709精研科技39.2242.73+0.02+0.05%161516360.411.08%
300679电连技术42.2033.42+0.02+0.05%3014212788.030.84%
001373翔腾新材43.09-172.59+0.02+0.05%42571846.541.28%
920357雅葆轩23.3130.44+0.01+0.04%1600373.26940.47%
002993奥海科技48.3225.51+0.02+0.04%84574091.670.35%
688047龙芯中科159.00-94.26+0.06+0.04%24840.0939432.20.62%
300790宇瞳光学26.6941.92+0.01+0.04%326658755.251.01%
688019安集科技264.7159.54+0.08+0.03%10985.2628970.510.65%
688439振华风光60.4573.19+0.01+0.02%9452.8185728.8320.47%
301628强达电路106.1461.87+0.01+0.01%2033121670.676.23%
000725京东方A4.3224.190.000.00%160690569286.750.44%
600130*ST波导4.28710.680.000.00%672472883.640.90%
600877电科芯片19.601182.260.000.00%17889535205.121.51%
002231*ST奥维--------------
002351漫步者12.4426.920.000.00%282653515.820.54%
300134大富科技12.02-21.890.000.00%405344894.970.57%
002579中京电子11.71225.310.000.00%8863210428.141.52%
002660茂硕电源9.71-121.660.000.00%207142012.520.60%
603936博敏电子12.09-30.880.000.00%9150311168.91.45%
300543朗科智能11.2495.810.000.00%157791776.020.63%
603496恒为科技29.40269.450.000.00%7551522286.362.36%
603386骏亚科技14.76-40.970.000.00%254323773.030.78%
002925盈趣科技21.3463.930.000.00%8014017112.921.10%
002937兴瑞科技24.8547.860.000.00%4154510291.031.40%
300916朗特智能31.7633.670.000.00%66342112.690.71%
688055龙腾光电3.86-63.680.000.00%29955.821155.2850.09%
920212智新电子13.73139.470.000.00%1147157.85620.22%
001285瑞立科密--------------
300516久之洋69.80385.71-0.01-0.01%3129921767.381.74%
300991创益通48.61274.87-0.01-0.02%2597812505.72.82%
002920德赛西威119.8029.97-0.03-0.03%2629231530.880.47%
301383天键股份34.82164.57-0.01-0.03%35851246.250.51%
301606绿联科技64.7044.20-0.02-0.03%1652110622.761.00%
688080映翰通58.3328.82-0.02-0.03%5693.723325.8630.77%
600584长电科技46.2255.62-0.02-0.04%18572086108.211.04%
002119康强电子23.0486.31-0.01-0.04%17614840561.234.69%
300976达瑞电子60.5627.95-0.03-0.05%47132855.410.55%
301285鸿日达74.26-274.84-0.04-0.05%116768698.931.49%
688208道通科技34.9528.12-0.02-0.06%29411.7110324.580.44%
600435北方导航16.8899.22-0.01-0.06%12977121867.130.86%
002977天箭科技32.18-230.94-0.02-0.06%196676351.312.95%
600288大恒科技15.63158.27-0.01-0.06%228293559.980.52%
002906华阳集团30.7921.61-0.02-0.06%320559911.3110.61%
688608恒玄科技208.5252.27-0.14-0.07%9750.88920337.410.58%
600990四创电子27.75-25.44-0.02-0.07%198825530.240.74%
300698万马科技41.54130.16-0.03-0.07%144516032.131.24%
920857泓禧科技26.08-346.86-0.02-0.08%2267593.16360.31%
002025航天电器51.75289.71-0.04-0.08%4499423244.290.99%
000810创维数字12.19139.96-0.01-0.08%732348945.210.66%
688620安凯微11.84-39.80-0.01-0.08%15456.51830.4940.67%
002869金溢科技22.93224.73-0.02-0.09%144363324.660.92%
688362甬矽电子44.86211.53-0.04-0.09%51581.1323105.311.26%
002036联创电子10.80-25.01-0.01-0.09%11625612641.461.10%
688002睿创微纳114.6866.64-0.11-0.10%29487.9233831.440.64%
002313日海智能10.06-34.52-0.01-0.10%404694100.321.08%
603712七一二19.60-35.38-0.02-0.10%454778927.10.59%
600839四川长虹9.7733.00-0.01-0.10%40755839898.120.88%
301086鸿富瀚126.47139.92-0.13-0.10%783899811.66%
300847中船汉光18.3547.25-0.02-0.11%452978302.771.53%
002104恒宝股份18.07312.84-0.02-0.11%8533315429.721.42%
300474景嘉微71.44-142.76-0.08-0.11%2104415041.790.52%
002179中航光电34.5328.37-0.04-0.12%10851637560.420.52%
002449国星光电8.58332.96-0.01-0.12%331782851.060.54%
000938紫光股份25.2851.84-0.03-0.12%16219041015.850.57%
920346威贸电子24.2540.92-0.03-0.12%1904464.41240.43%
300219鸿利智汇7.7483.05-0.01-0.13%864796684.911.22%
688584上海合晶23.08104.69-0.03-0.13%13638.923152.9790.40%
688525佰维存储160.79-2059.55-0.22-0.14%75026.84120232.11.61%
300615欣天科技14.55203.60-0.02-0.14%161142350.311.29%
603920世运电路64.4656.85-0.09-0.14%10777469628.831.50%
603185弘元绿能26.79-22.00-0.04-0.15%8072621795.281.19%
000733振华科技53.3931.18-0.08-0.15%4156122242.330.75%
300807天迈科技53.29-166.44-0.08-0.15%70033732.731.35%
002681奋达科技6.39-264.90-0.01-0.16%1036646634.870.68%
603267鸿远电子55.9952.02-0.09-0.16%2318713022.821.00%
301135瑞德智能30.7278.49-0.05-0.16%43461337.030.57%
301180万祥科技18.28-258.94-0.03-0.16%129912380.420.79%
002402和而泰36.3854.98-0.06-0.16%8992432773.241.11%
002156通富微电48.0874.03-0.08-0.17%247920119274.81.63%
300351永贵电器17.6971.40-0.03-0.17%215793828.240.82%
920395朗鸿科技11.6932.03-0.02-0.17%4679548.44240.45%
300782卓胜微75.37-207.48-0.13-0.17%2332017558.580.52%
301516中远通16.90-45.00-0.03-0.18%85881452.311.22%
603228景旺电子61.9350.29-0.11-0.18%10290364343.651.05%
603595ST东尼16.8098.81-0.03-0.18%102001714.30.44%
002855捷荣技术16.55-10.08-0.03-0.18%78631301.350.32%
002151北斗星通44.00-89.14-0.08-0.18%12479655206.122.82%
600118中国卫星90.391859.97-0.17-0.19%180577163117.61.53%
920008成电光信30.7780.08-0.06-0.19%37261144.5141.11%
688475萤石网络30.6242.56-0.06-0.20%12671.593892.1050.16%
300743天地数码20.2427.99-0.04-0.20%131152659.51.03%
920198微创光电10.0492.21-0.02-0.20%5413544.21630.77%
002456欧菲光9.96-589.45-0.02-0.20%23463223409.950.71%
600060海信视像24.2512.34-0.05-0.21%340968255.80.26%
300928华安鑫创33.75-28.46-0.07-0.21%84362857.821.57%
002396星网锐捷28.9034.81-0.06-0.21%4775913881.150.82%
301578辰奕智能36.6783.19-0.08-0.22%37411375.751.61%
001388信通电子44.8750.85-0.10-0.22%37471681.131.20%
002885京泉华26.17104.65-0.06-0.23%299777855.361.30%
300270中威电子12.35-67.06-0.03-0.24%351564344.431.35%
002376新北洋8.1293.35-0.02-0.25%593804828.20.76%
300408三环集团56.6142.62-0.14-0.25%13223675251.430.71%
002913奥士康40.1035.65-0.10-0.25%229349280.160.76%
301321翰博高新23.58-35.31-0.06-0.25%351308303.942.38%
600171上海贝岭31.3761.56-0.08-0.25%301729469.640.43%
300602飞荣达34.6858.56-0.09-0.26%9110831934.112.30%
600601方正科技11.10130.31-0.03-0.27%38838043180.460.93%
688103国力电子62.62100.19-0.17-0.27%3495.332193.2020.37%
300552万集科技32.56-26.20-0.09-0.28%3620111936.422.68%
920701豪声电子18.0135.27-0.05-0.28%2830512.030.28%
300389艾比森17.9936.02-0.05-0.28%258154651.821.11%
000509华塑控股3.54-331.59-0.01-0.28%559781976.490.52%
300661圣邦股份69.0976.45-0.20-0.29%4916234005.830.83%
300576容大感光40.88129.09-0.12-0.29%3085112646.551.33%
603528多伦科技9.80-124.69-0.03-0.31%433594258.040.61%
300726宏达电子48.8458.33-0.15-0.31%3544717469.371.65%
300458全志科技41.89117.53-0.13-0.31%5162421660.630.76%
002475立讯精密51.5323.75-0.16-0.31%305782157822.80.42%
002806华锋股份16.0548.51-0.05-0.31%23029537158.7513.23%
600100同方股份9.38185.69-0.03-0.32%28383326689.990.85%
600203福日电子12.35-44.98-0.04-0.32%350524339.270.59%
920374云里物里24.32222.80-0.08-0.33%2693660.01460.79%
002180纳思达21.19-43.78-0.07-0.33%431629191.150.32%
002217合力泰3.028.17-0.01-0.33%2410937286.220.42%
688396华润微59.3099.82-0.20-0.34%32323.2919165.050.24%
688260昀冢科技29.62-18.70-0.10-0.34%11148.153336.1990.93%
688720艾森股份74.24148.29-0.26-0.35%13808.7510230.022.45%
920267鑫汇科22.79159.65-0.08-0.35%1282293.48010.43%
301479弘景光电86.8742.79-0.31-0.36%15331335.560.73%
603893瑞芯微182.0074.91-0.65-0.36%1784332545.230.42%
300747锐科激光30.65125.41-0.11-0.36%6280019316.951.20%
301106骏成科技33.3635.43-0.12-0.36%43101439.360.42%
301571国科天成55.2251.73-0.20-0.36%3468319526.022.91%
300965恒宇信通60.65109.51-0.22-0.36%27871690.60.52%
603501豪威集团117.4035.46-0.43-0.36%4487952698.060.37%
603068博通集成37.95306.12-0.14-0.37%218478312.041.45%
600405动力源5.42-8.03-0.02-0.37%266701448.980.44%
688387信科移动-U15.99-199.64-0.06-0.37%396359.563828.391.97%
300563神宇股份37.31103.77-0.14-0.37%2718710178.222.12%
301608博实结93.0937.42-0.35-0.37%28512657.010.71%
603341龙旗科技45.5241.19-0.18-0.39%3828317487.281.44%
002049紫光国微77.6346.05-0.31-0.40%7491258082.210.88%
000063中兴通讯37.4330.66-0.15-0.40%346466130340.90.86%
002273水晶光电26.8432.41-0.11-0.41%19287551844.941.42%
688552航天南湖39.77749.20-0.17-0.43%29448.511752.413.39%
300629新劲刚25.54342.00-0.11-0.43%4872612501.832.25%
002045国光电器13.92279.95-0.06-0.43%360265025.330.64%
002387维信诺9.10-5.45-0.04-0.44%12344611303.720.88%
002383合众思壮11.30-55.52-0.05-0.44%702837973.740.95%
301045天禄科技40.54137.95-0.18-0.44%175827177.982.75%
301329信音电子24.4959.38-0.11-0.45%120732964.532.81%
302132中航成飞77.78-194.84-0.35-0.45%3054423778.150.52%
600707彩虹股份6.6561.16-0.03-0.45%814825424.050.23%
600745闻泰科技35.38-25.39-0.16-0.45%12197643246.290.98%
688079美迪凯13.14-45.34-0.06-0.45%27370.213597.790.68%
300162雷曼光电8.53-90.19-0.04-0.47%581164978.061.70%
301189奥尼电子42.56-34.90-0.20-0.47%80323434.590.72%
688618三旺通信31.67101.39-0.15-0.47%6934.4092198.880.63%
688061灿瑞科技35.64-61.33-0.17-0.47%3692.071316.8570.82%
002881美格智能47.9579.75-0.23-0.48%59516287923.27%
603328依顿电子12.2926.23-0.06-0.49%24944930767.892.50%
920876慧为智能26.38-1293.47-0.13-0.49%3472923.80640.90%
301687新广益58.8466.48-0.29-0.49%70604157.252.39%
000066中国长城16.16-67.28-0.08-0.49%35833958113.091.11%
301488豪恩汽电149.74143.53-0.76-0.50%42496380.071.81%
688135利扬芯片33.11-138.42-0.17-0.51%33786.9511200.021.66%
688307中润光学46.4674.45-0.24-0.51%8837.2694111.5851.50%
002766索菱股份5.76307.85-0.03-0.52%1077256241.551.26%
688783西安奕材-U24.95-142.61-0.13-0.52%20191.425043.6881.23%
002137实益达9.58-275.65-0.05-0.52%11392110945.282.87%
300414中光防雷15.28232.51-0.08-0.52%488477510.811.56%
920981晶赛科技32.07455.81-0.17-0.53%36761182.7080.99%
605118力鼎光电43.2764.59-0.23-0.53%127925545.980.31%
920491奥迪威27.8742.93-0.15-0.54%89582514.6010.78%
300866安克创新101.2621.08-0.55-0.54%95189626.230.31%
300303聚飞光电7.2932.06-0.04-0.55%25466918698.821.92%
920001纬达光电18.17152.99-0.10-0.55%3689673.33420.42%
688181八亿时空34.5176.66-0.19-0.55%13351.284633.4470.99%
688629华丰科技94.42171.38-0.53-0.56%48412.5746430.672.66%
300136信维通信78.36123.31-0.44-0.56%531930423957.86.47%
688132邦彦技术19.51-27.74-0.11-0.56%10691.872088.8440.99%
002587奥拓电子7.06-1602.73-0.04-0.56%707185005.991.33%
688184ST帕瓦10.54-3.42-0.06-0.57%3067.6323.93380.31%
300531优博讯17.35-66.76-0.10-0.57%228403967.750.73%
300046台基股份35.85133.69-0.21-0.58%261599395.321.11%
300077国民技术21.74-79.37-0.13-0.59%7781316970.741.37%
301165锐捷网络77.3372.99-0.47-0.60%3339926099.860.42%
920139华岭股份21.24-201.05-0.13-0.61%142023021.4850.55%
688288鸿泉技术28.9342.42-0.18-0.62%12099.613498.5371.21%
688515裕太微-U117.46-49.66-0.75-0.63%5862.686899.0231.18%
301123奕东电子59.02-488.21-0.38-0.64%2720916214.471.65%
688381帝奥微24.54-67.72-0.16-0.65%10278.982525.1520.54%
301319唯特偶45.7866.33-0.30-0.65%82483793.480.88%
002213大为股份25.66-206.89-0.17-0.66%311248003.941.51%
688535华海诚科122.47466.68-0.83-0.67%13103.9815975.452.50%
688182灿勤科技32.46138.15-0.22-0.67%16711.315448.0930.42%
300455航天智装26.50-165.74-0.18-0.67%6530817406.470.92%
301050雷电微力54.05106.37-0.37-0.68%3966921528.611.89%
300964本川智能58.28126.38-0.40-0.68%111576558.281.99%
300555ST路通14.54-50.45-0.10-0.68%128911876.420.65%
688123聚辰股份147.9958.74-1.02-0.68%24826.6536558.531.57%
300582英飞特17.35-44.55-0.12-0.69%432127512.481.95%
301150中一科技44.71453.92-0.31-0.69%3392715267.391.52%
920821则成电子24.38168.86-0.17-0.69%44901101.7850.62%
920005鼎佳精密39.2745.11-0.28-0.71%28341116.0031.32%
002436兴森科技22.13-1068.69-0.16-0.72%29082365042.981.93%
688049炬芯科技53.0749.63-0.39-0.73%22278.0111821.781.27%
002189中光学22.61-10.96-0.17-0.75%97872219.250.37%
688721龙图光罩46.5586.25-0.35-0.75%3504.051635.110.66%
603124江南新材92.6165.50-0.70-0.75%53124988.021.82%
002241歌尔股份26.4232.22-0.20-0.75%24437064664.910.78%
688582芯动联科64.5580.32-0.49-0.75%17056.1111046.50.68%
002413雷科防务14.49-54.28-0.11-0.75%889858130123.66.87%
920971天马新材31.51133.12-0.24-0.76%94612981.4291.10%
300256星星科技3.93-17.94-0.03-0.76%1186794677.150.53%
000727冠捷科技2.62-20.18-0.02-0.76%3268638599.460.72%
603803瑞斯康达10.44-42.43-0.08-0.76%627026578.291.48%
002813路畅科技28.65-40.63-0.22-0.76%72052071.780.60%
688172燕东微41.11-844.96-0.32-0.77%50453.2420660.820.65%
301330熵基科技38.4447.47-0.30-0.77%194367506.031.71%
603296华勤技术84.5621.61-0.66-0.77%3252927631.640.57%
688533上声电子31.8829.14-0.25-0.78%10666.233403.4060.65%
002600领益智造15.1848.55-0.12-0.78%44936768419.460.62%
600562国睿科技28.8256.45-0.23-0.79%4088111800.130.33%
000561烽火电子11.26-45.21-0.09-0.79%10014611317.451.40%
002902铭普光磁21.11-16.50-0.17-0.80%249405295.611.40%
301678新恒汇73.58103.65-0.60-0.81%86136346.591.80%
600552凯盛科技14.5587.54-0.12-0.82%19397528560.922.05%
300128锦富技术7.05-33.43-0.06-0.84%1246378874.880.96%
300213佳讯飞鸿9.40246.36-0.08-0.84%475114486.420.86%
688159有方科技48.8651.36-0.42-0.85%16659.38240.1831.80%
002935天奥电子21.64144.58-0.19-0.87%425419238.131.02%
002017东信和平22.6271.62-0.20-0.88%6588414956.341.14%
002199*ST东晶7.86-28.12-0.07-0.88%177231404.750.73%
001339智微智能53.5177.72-0.48-0.89%117566324.340.98%
688711宏微科技30.57-495.65-0.28-0.91%22789.286994.8161.07%
300331苏大维格44.68-187.92-0.41-0.91%4610420537.862.19%
300623捷捷微电32.6055.66-0.30-0.91%12013439378.091.57%
301589诺瓦星云181.3229.02-1.67-0.91%26664838.270.77%
300346南大光电54.80123.71-0.51-0.92%1918641055012.92%
688545兴福电子57.51107.72-0.54-0.93%61213.1235909.073.36%
603516淳中科技156.216286.37-1.47-0.93%2860645023.51.41%
603175超颖电子68.90121.92-0.65-0.93%97036739.142.21%
002506协鑫集成5.21-53.59-0.05-0.95%1.424411E+07772571.324.37%
002983芯瑞达26.0242.25-0.25-0.95%4940512871.463.86%
603052可川科技62.04341.62-0.60-0.96%4669029100.032.48%
002077大港股份16.50215.57-0.16-0.96%7732312798.911.33%
600776东方通信18.4456.27-0.18-0.97%15639928912.731.64%
688322奥比中光-UW93.19354.61-0.91-0.97%27036.5625262.460.85%
688011新光光电69.29-121.32-0.68-0.97%10383.887278.2131.04%
000020深华发A15.2898.87-0.15-0.97%193302958.221.07%
002955鸿合科技27.08108.28-0.27-0.99%92932525.580.47%
300223北京君正120.98183.85-1.21-0.99%91511110173.62.18%
002512达华智能5.97-48.65-0.06-1.00%19827711891.461.81%
301600慧翰股份124.4673.72-1.26-1.00%31433921.740.97%
600198大唐电信9.72183.99-0.10-1.02%989829655.3690.76%
300433蓝思科技34.7444.82-0.36-1.03%25345388488.910.51%
688790昂瑞微-UW145.72-125.51-1.52-1.03%2690.193920.8482.23%
000100TCL科技4.7832.22-0.05-1.04%151800172759.980.84%
688286敏芯股份77.5087.95-0.82-1.05%6209.574820.9581.11%
688375国博电子118.00165.34-1.25-1.05%18868.0122379.090.32%
688270臻镭科技180.88358.41-1.92-1.05%70634.43128325.53.30%
688311盟升电子44.97-39.41-0.48-1.06%24652.9511132.341.47%
688326经纬恒润-W134.73-75.10-1.46-1.07%13229.0918090.241.19%
300581晨曦航空15.68-189.49-0.17-1.07%491467739.460.89%
688081兴图新科42.84-53.13-0.47-1.09%11487.524975.2211.11%
603042华脉科技19.08-225.00-0.21-1.09%9490918274.355.91%
301318维海德30.7634.09-0.34-1.09%87542693.070.99%
600363联创光电64.4294.87-0.74-1.14%4359028290.860.97%
002888惠威科技21.65189.49-0.25-1.14%128812799.241.72%
003040楚天龙18.141424.65-0.21-1.14%381446923.8310.83%
600460士兰微30.6694.47-0.36-1.16%17580354166.31.06%
688220翱捷科技-U84.20-57.93-1.01-1.19%26388.5622325.60.71%
301275汉朔科技58.9450.18-0.71-1.19%96335688.322.85%
002130沃尔核材28.0734.87-0.34-1.20%380729107393.83.33%
300620光库科技178.78352.21-2.17-1.20%104411188123.24.23%
600353旭光电子18.92127.96-0.23-1.20%15378829370.191.86%
300822贝仕达克16.43183.45-0.20-1.20%134272211.350.46%
301308江波龙284.86182.46-3.51-1.22%42137120082.91.54%
002415海康威视32.4622.56-0.40-1.22%23040974992.470.25%
688496清越科技6.45-45.37-0.08-1.23%32783.462126.5121.38%
300155安居宝5.62-49.53-0.07-1.23%713054027.12.16%
301626苏州天脉173.41106.94-2.16-1.23%627810866.031.19%
688981中芯国际114.76190.86-1.44-1.24%217348.7247934.91.09%
002055ST得润6.33-3.73-0.08-1.25%891735678.761.50%
003031中瓷电子72.9753.67-0.93-1.26%3069422592.170.90%
000536华映科技4.69-12.93-0.06-1.26%21887410285.340.79%
300666江丰电子130.5267.31-1.68-1.27%92346120349.34.18%
002134天津普林23.06315.09-0.30-1.28%283466573.911.15%
688661和林微纳82.75325.04-1.08-1.29%19823.7916531.131.31%
300476胜宏科技265.0263.62-3.48-1.30%125907333814.51.47%
002281光迅科技69.9761.60-0.92-1.30%13606796144.531.75%
301067显盈科技35.052558.80-0.47-1.32%110483931.631.73%
000021深科技28.3143.42-0.38-1.32%21711561702.51.38%
300322硕贝德25.98-686.97-0.35-1.33%8616622555.491.96%
002792通宇通讯47.301633.48-0.64-1.34%220173104870.86.52%
920199倍益康42.60279.38-0.58-1.34%89223848.912.35%
603023威帝股份5.081281.17-0.07-1.36%705243611.91.26%
603633徕木股份9.23244.46-0.13-1.39%484524490.781.14%
688775影石创新220.1393.44-3.11-1.39%5201.4111489.191.59%
300710万隆光电31.80-14.19-0.45-1.40%208706693.492.80%
300220金运激光16.041158.41-0.23-1.41%152482453.941.01%
688800瑞可达80.0454.46-1.16-1.43%19499.1515752.950.95%
300852四会富仕46.8050.61-0.68-1.43%4768622509.673.08%
300686智动力15.76-29.57-0.23-1.44%217483449.651.28%
603019中科曙光89.8862.39-1.32-1.45%177978160493.51.22%
601138工业富联55.2535.90-0.82-1.46%4956292746200.25%
301182凯旺科技49.33-44.72-0.74-1.48%3449016881.493.60%
603933睿能科技23.24282.06-0.35-1.48%195594572.550.94%
000016深康佳A3.96-3.57-0.06-1.49%35679214267.612.23%
688183生益电子84.3955.71-1.31-1.53%58421.7349864.360.70%
688655迅捷兴20.57-139.51-0.32-1.53%10060.52093.5740.75%
002815崇达技术15.1359.62-0.24-1.56%20067930554.432.58%
002916深南电路242.7760.90-3.92-1.59%3616587548.130.54%
301348蓝箭电子27.53-575.38-0.45-1.61%7161619842.894.62%
300078思创智联4.89-24.55-0.08-1.61%23729811645.82.13%
300296利亚德7.25-24.83-0.12-1.63%64709747169.142.85%
920190雷神科技27.00115.48-0.45-1.64%98582674.2480.99%
002484江海股份29.3635.92-0.49-1.64%9091327050.621.11%
300211*ST亿通8.97-98.00-0.15-1.64%227142056.430.76%
301251威尔高63.05108.14-1.08-1.68%3856424524.057.14%
300656民德电子27.85-41.47-0.48-1.69%355739883.772.68%
300353东土科技23.49355.61-0.41-1.72%9031021298.931.68%
601231环旭电子37.1547.89-0.65-1.72%304353113078.91.27%
920641格利尔19.83208.75-0.35-1.73%86241722.3611.90%
002861瀛通通讯19.81350.14-0.35-1.74%232644629.011.55%
300269联建光电8.47147.81-0.15-1.74%29032725022.975.52%
000988华工科技75.0947.06-1.34-1.75%1708061289751.70%
688809强一股份329.10121.20-5.90-1.76%11722.6338472.314.81%
300842帝科股份110.66166.50-2.06-1.83%5644463283.754.35%
301280珠城科技58.3737.71-1.09-1.83%98415775.072.45%
002289*ST宇顺25.81-521.67-0.49-1.86%93152414.640.33%
688027国盾量子690.00-22224.62-13.21-1.88%13483.2693062.21.68%
605588冠石科技57.46-91.56-1.12-1.91%78184518.161.07%
002079苏州固锝11.7198.05-0.23-1.93%50029059269.456.18%
688025杰普特216.7488.35-4.26-1.93%42625.9194156.324.48%
603660苏州科达10.14-29.41-0.20-1.93%636576495.261.11%
001389广合科技99.6846.76-1.97-1.94%2389124112.341.58%
600525ST长园4.54-4.76-0.09-1.94%806403695.930.61%
688788科思科技74.55-44.22-1.48-1.95%25680.0719181.161.64%
603986兆易创新284.24146.31-5.66-1.95%127272360864.31.91%
688776国光电气110.05-329.17-2.20-1.96%10558.811726.90.97%
688766普冉股份256.32299.47-5.13-1.96%35945.2291845.892.43%
002426胜利精密3.97-17.27-0.08-1.98%902207.136341.62.65%
688041海光信息253.74249.20-5.26-2.03%80075.16203817.60.34%
688372伟测科技122.5868.01-2.61-2.08%19829.6424508.641.33%
688141杰华特48.55-39.30-1.05-2.12%44197.9721509.370.98%
300449汉邦高科7.85-33.52-0.17-2.12%14555811453.163.77%
688234天岳先进92.261204.73-2.03-2.15%22866.6321324.250.53%
002897意华股份56.1667.21-1.24-2.16%5355130359.742.94%
002194武汉凡谷12.86-2469.72-0.29-2.21%12197815792.992.39%
002952亚世光电23.62313.75-0.54-2.24%419939974.323.19%
688403汇成股份18.2386.48-0.42-2.25%14897127319.661.71%
300102乾照光电37.33254.08-0.88-2.30%539759202846.25.89%
300857协创数据212.0188.13-5.01-2.31%3623677502.711.05%
002938鹏鼎控股57.2532.74-1.36-2.32%14625084003.320.63%
300570太辰光134.2381.13-3.23-2.35%149728203126.17.79%
688313仕佳光子84.35116.08-2.05-2.37%140647.8119920.63.11%
688261东微半导87.61184.68-2.13-2.37%13948.0212344.281.14%
300115长盈精密39.3482.97-0.96-2.38%283213112277.62.09%
603083剑桥科技101.99131.15-2.60-2.49%8922991862.413.24%
688347华虹公司131.714244.78-3.38-2.50%73118.5197147.341.79%
300689澄天伟业48.92239.78-1.28-2.55%2810513759.962.78%
688282理工导航71.88239.41-1.95-2.64%8535.286142.6780.97%
300079数码视讯6.58351.36-0.18-2.66%110345373019.968.61%
300456赛微电子53.0325.49-1.46-2.68%288148154386.44.82%
688233神工股份83.81168.25-2.31-2.68%48608.6940695.472.85%
300393中来股份9.71-11.13-0.27-2.71%835291.182998.038.74%
688683莱尔科技37.90143.78-1.07-2.75%8653.2293298.7380.56%
688530欧莱新材29.24-2231.55-0.83-2.76%89896.1426676.6913.26%
688167炬光科技335.00-249.04-9.99-2.90%37265.08127755.34.15%
688175高凌信息37.22-93.12-1.11-2.90%9608.1083621.6340.74%
688205德科立165.02406.39-4.98-2.93%41326.3568587.322.61%
688249晶合集成36.6891.58-1.12-2.96%242882.388596.992.04%
300903科翔股份26.91-40.62-0.83-2.99%17093346973.915.21%
300323华灿光电8.38-30.41-0.26-3.01%22556219098.032.57%
301413安培龙166.59175.57-5.23-3.04%2063534510.263.51%
301387光大同创59.50154.12-1.90-3.09%2223813405.695.21%
688008澜起科技171.92100.88-5.58-3.14%206693.7353489.81.80%
300870欧陆通230.7076.68-7.72-3.24%1764041380.641.59%
688195腾景科技221.32368.49-7.47-3.26%33021.7274186.412.55%
688110东芯股份130.29-314.89-4.41-3.27%101293.3132633.52.29%
300672国科微139.09874.29-4.72-3.28%3156844255.81.50%
300711广哈通信28.0579.11-0.98-3.38%6805619282.42.74%
688668鼎通科技151.61101.24-5.36-3.41%33247.350825.892.39%
600345长江通信42.23101.22-1.53-3.50%24113010462911.40%
600498烽火通信42.3169.92-1.55-3.53%795418345856.16.26%
688048长光华芯134.23-1535.81-5.27-3.78%56937.3977985.733.23%
300548长芯博创158.78162.70-6.30-3.82%131177214972.64.87%
002463沪电股份69.4738.68-2.79-3.86%351162247373.11.83%
688143长盈通62.24152.90-2.62-4.04%84361.7753948.816.89%
300843胜蓝股份55.6077.16-2.54-4.37%5569231347.013.55%
301183东田微154.51129.32-7.61-4.69%3583656562.396.10%
301205联特科技181.78209.66-9.71-5.07%54242100187.37.98%
920045蘅东光399.49125.55-21.51-5.11%858535067.184.27%
603773沃格光电35.03-56.26-1.95-5.27%8163029146.063.63%
300308中际旭创526.3868.40-29.33-5.28%27643214772972.50%
300502新易盛371.7049.14-21.41-5.45%31869112037623.60%
301611珂玛科技121.84161.13-7.11-5.51%7160488655.534.88%
002384东山精密72.56107.04-4.47-5.80%427324315025.93.08%
688388嘉元科技42.90-338.88-2.70-5.92%158048.869175.613.71%
688498源杰科技723.91620.27-46.08-5.98%28113.79209157.73.35%

转至超声电子(000823)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。