|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超声电子(000823)计算机、通信和其他电子设备制造业上涨家数:201下跌家数:446平均涨幅:-0.40%平均换手:2.95%总成交额:3666.71亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 171213.4 | 101823.3 | 12.04% | | 688667 | 菱电电控 | 93.60 | 59.79 | +9.33 | +11.07% | 22513.17 | 20303.59 | 4.27% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 152585 | 39373.83 | 8.13% | | 688519 | 南亚新材 | 105.79 | 163.27 | +8.79 | +9.06% | 117186.2 | 121750.2 | 4.99% | | 300802 | 矩子科技 | 22.04 | 71.86 | +1.69 | +8.30% | 241194 | 52381.18 | 12.39% | | 002636 | 金安国纪 | 26.68 | 175.70 | +1.83 | +7.36% | 654436 | 173922.2 | 9.04% | | 688020 | 方邦股份 | 97.01 | -101.54 | +6.04 | +6.64% | 32400.62 | 31095.07 | 3.93% | | 688150 | 莱特光电 | 30.49 | 56.43 | +1.79 | +6.24% | 244329.8 | 75164.98 | 6.07% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1236519 | 15666.66 | 25.13% | | 688401 | 路维光电 | 54.45 | 43.58 | +2.54 | +4.89% | 65564.58 | 35291.29 | 3.39% | | 301489 | 思泉新材 | 168.13 | 182.89 | +7.81 | +4.87% | 50171 | 83641.33 | 10.54% | | 300390 | 天华新能 | 46.62 | -904.75 | +2.12 | +4.76% | 298729 | 137594.2 | 4.44% | | 301176 | 逸豪新材 | 26.21 | -100.65 | +1.11 | +4.42% | 99524 | 26688.08 | 17.66% | | 300065 | 海兰信 | 28.71 | 547.70 | +1.18 | +4.29% | 2318144 | 675774.5 | 35.29% | | 301486 | 致尚科技 | 217.92 | 164.19 | +8.92 | +4.27% | 71907 | 154947.3 | 9.92% | | 002552 | 宝鼎科技 | 20.21 | 41.96 | +0.75 | +3.85% | 136815 | 27279.91 | 3.71% | | 688696 | 极米科技 | 100.11 | 29.19 | +3.65 | +3.78% | 21508.11 | 21525.04 | 3.07% | | 003015 | 日久光电 | 17.47 | 55.76 | +0.62 | +3.68% | 228168 | 40045.32 | 9.22% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 247367.5 | 34900.43 | 1.98% | | 300127 | 银河磁体 | 37.01 | 66.98 | +1.25 | +3.50% | 188919 | 70494.46 | 8.18% | | 000801 | 四川九洲 | 16.72 | 98.56 | +0.55 | +3.40% | 412249 | 68731.27 | 4.06% | | 301358 | 湖南裕能 | 64.62 | 65.71 | +2.12 | +3.39% | 170254 | 108823.3 | 2.24% | | 688503 | 聚和材料 | 93.96 | 96.39 | +2.93 | +3.22% | 229100.9 | 219362.4 | 11.40% | | 002947 | 恒铭达 | 50.39 | 23.31 | +1.54 | +3.15% | 171708 | 85995.34 | 8.91% | | 688593 | 新相微 | 28.85 | 1005.37 | +0.84 | +3.00% | 122089.4 | 35286.75 | 3.78% | | 601869 | 长飞光纤 | 217.56 | 314.55 | +6.08 | +2.87% | 176517 | 387234.9 | 4.34% | | 603072 | 天和磁材 | 43.18 | 76.40 | +1.20 | +2.86% | 55033 | 23766.34 | 4.36% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 373422 | 47761.81 | 4.50% | | 301217 | 铜冠铜箔 | 31.66 | 3888.51 | +0.87 | +2.83% | 292623 | 94526.99 | 3.53% | | 300831 | 派瑞股份 | 14.32 | 465.33 | +0.39 | +2.80% | 137039 | 19399.04 | 7.43% | | 600888 | 新疆众和 | 8.82 | 14.36 | +0.24 | +2.80% | 339379 | 29826.06 | 2.42% | | 600563 | 法拉电子 | 109.77 | 21.44 | +2.96 | +2.77% | 45181 | 49137.7 | 2.01% | | 002859 | 洁美科技 | 41.05 | 88.04 | +1.09 | +2.73% | 129822 | 53681.77 | 3.20% | | 920976 | 视声智能 | 29.81 | 37.84 | +0.78 | +2.69% | 23390 | 7184.469 | 5.30% | | 688213 | 思特威-W | 95.60 | 46.96 | +2.48 | +2.66% | 70589.17 | 67059.72 | 2.18% | | 688595 | 芯海科技 | 39.86 | -47.52 | +1.03 | +2.65% | 41422.17 | 16335.47 | 2.87% | | 301630 | 同宇新材 | 182.65 | 53.71 | +4.65 | +2.61% | 6162 | 11295.99 | 6.16% | | 688107 | 安路科技 | 29.78 | -50.06 | +0.75 | +2.58% | 61171.06 | 18235.26 | 1.53% | | 301566 | 达利凯普 | 22.24 | 58.58 | +0.56 | +2.58% | 150386 | 33520.88 | 7.12% | | 603186 | 华正新材 | 77.17 | -388.98 | +1.90 | +2.52% | 133312 | 104773.7 | 9.39% | | 688548 | 广钢气体 | 22.04 | 101.63 | +0.53 | +2.46% | 183449.3 | 40382.57 | 2.65% | | 300638 | 广和通 | 30.73 | 83.18 | +0.73 | +2.43% | 388608 | 120865.5 | 7.33% | | 002222 | 福晶科技 | 70.89 | 124.03 | +1.64 | +2.37% | 161432 | 114607.2 | 3.45% | | 300139 | 晓程科技 | 59.45 | 196.95 | +1.37 | +2.36% | 334780 | 201327.6 | 14.33% | | 600183 | 生益科技 | 67.07 | 57.99 | +1.52 | +2.32% | 514760 | 352547 | 2.15% | | 688603 | 天承科技 | 75.43 | 121.36 | +1.69 | +2.29% | 20333.34 | 15427.81 | 4.29% | | 300739 | 明阳电路 | 21.11 | 152.00 | +0.47 | +2.28% | 242969 | 51585.47 | 7.08% | | 001314 | 亿道信息 | 48.13 | 342.21 | +1.06 | +2.25% | 32846 | 15821.38 | 6.34% | | 300909 | 汇创达 | 45.94 | 95.94 | +0.95 | +2.11% | 26594 | 12132.14 | 2.18% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 115931 | 19727.48 | 1.05% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.33 | +2.03% | 110791 | 18302.9 | 2.98% | | 000970 | 中科三环 | 14.13 | 118.97 | +0.28 | +2.02% | 351015 | 49834.68 | 2.89% | | 301391 | 卡莱特 | 75.50 | 341.13 | +1.49 | +2.01% | 11137 | 8377.46 | 1.20% | | 002876 | 三利谱 | 28.40 | 102.15 | +0.54 | +1.94% | 71227 | 20236.45 | 4.78% | | 300373 | 扬杰科技 | 81.75 | 33.99 | +1.51 | +1.88% | 153138 | 125213.6 | 2.82% | | 920914 | 远航精密 | 28.54 | 42.87 | +0.52 | +1.86% | 15790 | 4520.322 | 1.59% | | 688662 | 富信科技 | 58.77 | 130.01 | +1.07 | +1.85% | 50431.15 | 29869.61 | 5.72% | | 301141 | 中科磁业 | 62.21 | 195.15 | +1.06 | +1.73% | 59646 | 37437.5 | 13.40% | | 601231 | 环旭电子 | 38.43 | 49.54 | +0.63 | +1.67% | 534901 | 201721.5 | 2.24% | | 301622 | 英思特 | 68.37 | 48.84 | +1.12 | +1.67% | 20795 | 14278.67 | 3.31% | | 002104 | 恒宝股份 | 18.39 | 318.38 | +0.30 | +1.66% | 321444 | 58945.91 | 5.36% | | 301326 | 捷邦科技 | 138.03 | -307.09 | +2.18 | +1.60% | 22050 | 30655.44 | 8.10% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.15 | +1.59% | 366587 | 35521.18 | 3.23% | | 688216 | 气派科技 | 30.35 | -27.52 | +0.47 | +1.57% | 29527.57 | 9010.719 | 2.78% | | 300787 | 海能实业 | 13.28 | 36.65 | +0.20 | +1.53% | 77876 | 10326.12 | 4.08% | | 002709 | 天赐材料 | 41.52 | 149.14 | +0.61 | +1.49% | 420012 | 173946.8 | 2.79% | | 301152 | 天力锂能 | 29.93 | -10.21 | +0.43 | +1.46% | 21263 | 6338.01 | 3.00% | | 002992 | 宝明科技 | 57.87 | -1321.53 | +0.82 | +1.44% | 17772 | 10229.27 | 1.12% | | 002519 | 银河电子 | 10.03 | -13.03 | +0.14 | +1.42% | 2451932 | 242764.4 | 21.92% | | 002885 | 京泉华 | 26.60 | 106.37 | +0.37 | +1.41% | 87442 | 23125.17 | 3.79% | | 301511 | 德福科技 | 29.55 | 728.02 | +0.41 | +1.41% | 151662 | 45072.2 | 4.05% | | 300835 | 龙磁科技 | 78.22 | 64.35 | +1.08 | +1.40% | 40065 | 31560.38 | 4.87% | | 688489 | 三未信安 | 44.55 | -457.51 | +0.60 | +1.37% | 5693.52 | 2529.493 | 0.50% | | 603236 | 移远通信 | 86.55 | 25.81 | +1.15 | +1.35% | 80335 | 70338.1 | 3.07% | | 605058 | 澳弘电子 | 32.12 | 31.02 | +0.42 | +1.32% | 30273 | 9678.431 | 2.12% | | 688511 | *ST天微 | 28.94 | 536.06 | +0.36 | +1.26% | 14645.45 | 4252.526 | 1.42% | | 300623 | 捷捷微电 | 33.31 | 56.87 | +0.41 | +1.25% | 302526 | 100416.6 | 3.94% | | 301606 | 绿联科技 | 65.52 | 44.76 | +0.80 | +1.24% | 36634 | 23769.12 | 2.22% | | 301577 | 美信科技 | 63.47 | 100.15 | +0.77 | +1.23% | 7844 | 4984.32 | 4.16% | | 688209 | 英集芯 | 24.59 | 60.11 | +0.29 | +1.19% | 86684.08 | 21340.34 | 2.00% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 144599 | 14107.3 | 2.32% | | 689009 | 九号公司-WD | 53.75 | 20.39 | +0.58 | +1.09% | 44913.94 | 24147.64 | 0.81% | | 688469 | 芯联集成-U | 7.56 | -85.52 | +0.08 | +1.07% | 833130 | 63020.51 | 1.88% | | 688138 | 清溢光电 | 29.79 | 48.02 | +0.31 | +1.05% | 23448.63 | 6982.659 | 0.74% | | 300936 | 中英科技 | 42.69 | -902.91 | +0.44 | +1.04% | 15112 | 6474.8 | 3.18% | | 300460 | ST惠伦 | 8.87 | -9.34 | +0.09 | +1.03% | 47648 | 4198.11 | 1.70% | | 688601 | 力芯微 | 51.66 | 127.61 | +0.52 | +1.02% | 29689.63 | 15294.89 | 2.22% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 63386 | 4462.188 | 1.38% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.12 | +1.00% | 85096 | 10455.36 | 5.16% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 71644 | 18680.63 | 4.55% | | 301419 | 阿莱德 | 35.32 | 60.22 | +0.35 | +1.00% | 22647 | 7996.77 | 2.85% | | 688416 | 恒烁股份 | 97.46 | -53.31 | +0.96 | +0.99% | 37688.53 | 36319.27 | 5.77% | | 002782 | 可立克 | 21.70 | 34.70 | +0.21 | +0.98% | 74696 | 16260.21 | 1.54% | | 301379 | 天山电子 | 27.38 | 34.52 | +0.26 | +0.96% | 29037 | 7972.391 | 2.28% | | 301314 | 科瑞思 | 48.75 | 180.48 | +0.44 | +0.91% | 10923 | 5312.16 | 6.72% | | 002806 | 华锋股份 | 16.24 | 49.08 | +0.14 | +0.87% | 317984 | 51396.77 | 18.26% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.11 | +0.87% | 33275 | 4257.47 | 1.34% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.45 | +0.85% | 11764 | 6273.28 | 2.33% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.31 | +0.83% | 12913 | 4877.45 | 0.85% | | 300991 | 创益通 | 49.02 | 277.19 | +0.40 | +0.82% | 42525 | 20592.88 | 4.62% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.12 | +0.81% | 228067 | 34292.26 | 4.25% | | 300073 | 当升科技 | 56.11 | 59.84 | +0.45 | +0.81% | 88922 | 49892.59 | 1.76% | | 002119 | 康强电子 | 23.23 | 87.02 | +0.18 | +0.78% | 362404 | 84176.38 | 9.66% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 152075 | 3959.01 | 1.45% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.05 | +0.76% | 511494 | 33761.56 | 2.06% | | 300628 | 亿联网络 | 37.04 | 18.46 | +0.28 | +0.76% | 82480 | 30641.26 | 1.14% | | 688380 | 中微半导 | 50.53 | 113.79 | +0.38 | +0.76% | 137112.5 | 69950.22 | 3.42% | | 688418 | 震有科技 | 41.35 | -219.02 | +0.31 | +0.76% | 96316.21 | 40152.71 | 5.00% | | 300076 | GQY视讯 | 8.16 | -54.50 | +0.06 | +0.74% | 117786 | 9566.93 | 2.78% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 6540 | 2617.85 | 3.27% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 87893.45 | 12672.84 | 2.40% | | 003028 | 振邦智能 | 31.71 | 31.61 | +0.22 | +0.70% | 17130 | 5452.68 | 2.43% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.15 | +0.69% | 14503 | 3174.89 | 0.29% | | 301041 | 金百泽 | 28.75 | 124.30 | +0.19 | +0.67% | 29940 | 8657.8 | 3.79% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 44552.46 | 6208.736 | 1.41% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.20 | +0.65% | 13249 | 4126.13 | 0.78% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.13 | +0.63% | 85887 | 17859.9 | 3.79% | | 300205 | *ST天喻 | 4.81 | -5.51 | +0.03 | +0.63% | 71447 | 3478.89 | 1.66% | | 688172 | 燕东微 | 41.69 | -856.88 | +0.26 | +0.63% | 100183.9 | 41583.33 | 1.29% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 25419 | 3259.54 | 1.89% | | 002429 | 兆驰股份 | 11.44 | 42.10 | +0.07 | +0.62% | 4458883 | 529198.1 | 9.86% | | 603890 | 春秋电子 | 15.14 | 22.45 | +0.09 | +0.60% | 77814 | 11810.22 | 1.74% | | 600884 | 杉杉股份 | 15.21 | -320.50 | +0.09 | +0.60% | 1923265 | 296551.1 | 10.48% | | 301132 | 满坤科技 | 36.82 | 39.84 | +0.20 | +0.55% | 16992 | 6289.39 | 1.79% | | 300928 | 华安鑫创 | 33.99 | -28.66 | +0.17 | +0.50% | 13571 | 4598.57 | 2.53% | | 002796 | 世嘉科技 | 44.17 | 855.85 | +0.22 | +0.50% | 218286 | 97872.49 | 9.59% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.10 | +0.50% | 15492 | 3124.86 | 0.96% | | 301285 | 鸿日达 | 74.67 | -276.36 | +0.37 | +0.50% | 16100 | 11988.29 | 2.05% | | 688371 | 菲沃泰 | 20.98 | 150.19 | +0.10 | +0.48% | 9509.729 | 1992.461 | 0.28% | | 605111 | 新洁能 | 44.71 | 42.50 | +0.21 | +0.47% | 143367 | 64210.44 | 3.45% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.13 | +0.46% | 172043 | 48785.93 | 0.81% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 97002 | 8702.649 | 1.01% | | 300939 | 秋田微 | 35.84 | 52.95 | +0.16 | +0.45% | 14416 | 5177.1 | 1.20% | | 605258 | 协和电子 | 34.02 | 43.14 | +0.15 | +0.44% | 12037 | 4108.36 | 1.37% | | 301631 | 壹连科技 | 97.18 | 32.82 | +0.41 | +0.42% | 6001 | 5833.85 | 1.95% | | 688596 | 正帆科技 | 33.30 | 36.63 | +0.14 | +0.42% | 46632.38 | 15654.59 | 1.59% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.05 | +0.42% | 52658.54 | 6283.085 | 1.62% | | 300408 | 三环集团 | 56.98 | 42.90 | +0.23 | +0.41% | 186337 | 106128.7 | 1.00% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 108501 | 2721.69 | 1.37% | | 301458 | 钧崴电子 | 36.64 | 75.99 | +0.14 | +0.38% | 34638 | 12717.04 | 2.95% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 337028.6 | 8925.047 | 0.59% | | 301536 | 星宸科技 | 67.86 | 109.14 | +0.25 | +0.37% | 47682 | 32609.91 | 2.55% | | 688135 | 利扬芯片 | 33.40 | -139.63 | +0.12 | +0.36% | 47886.26 | 15871.88 | 2.35% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.02 | +0.35% | 150861 | 8656.7 | 2.98% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 50243.14 | 4562.114 | 1.00% | | 688693 | 锴威特 | 40.09 | -27.31 | +0.13 | +0.33% | 7353.67 | 2948.176 | 1.89% | | 301135 | 瑞德智能 | 30.87 | 78.87 | +0.10 | +0.32% | 9436 | 2906.17 | 1.23% | | 688689 | 银河微电 | 31.07 | 54.69 | +0.10 | +0.32% | 12562.13 | 3918.869 | 0.97% | | 688515 | 裕太微-U | 118.59 | -50.13 | +0.38 | +0.32% | 10748.78 | 12675.87 | 2.16% | | 300752 | 隆利科技 | 19.17 | 57.93 | +0.06 | +0.31% | 29446 | 5658.93 | 1.87% | | 301366 | 一博科技 | 36.32 | 344.00 | +0.11 | +0.30% | 12433 | 4543.54 | 1.63% | | 603738 | 泰晶科技 | 16.71 | 168.87 | +0.05 | +0.30% | 86361 | 14510.28 | 2.24% | | 688307 | 中润光学 | 46.84 | 75.06 | +0.14 | +0.30% | 13018.86 | 6067.783 | 2.21% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1106 | 412.8226 | 0.68% | | 688385 | 复旦微电 | 83.24 | 144.15 | +0.24 | +0.29% | 82495.74 | 68609.57 | 1.53% | | 688268 | 华特气体 | 64.19 | 45.02 | +0.18 | +0.28% | 15402.99 | 9923.604 | 1.28% | | 301191 | 菲菱科思 | 114.16 | 132.31 | +0.31 | +0.27% | 15674 | 18014.82 | 3.00% | | 002981 | 朝阳科技 | 30.18 | 30.48 | +0.08 | +0.27% | 15414 | 4644.11 | 1.29% | | 688019 | 安集科技 | 265.33 | 59.68 | +0.70 | +0.26% | 19648.41 | 52012.83 | 1.17% | | 301491 | 汉桑科技 | 56.86 | 33.59 | +0.15 | +0.26% | 4519 | 2571.17 | 1.58% | | 688591 | 泰凌微 | 42.92 | 59.79 | +0.11 | +0.26% | 24150.76 | 10378.32 | 1.43% | | 001373 | 翔腾新材 | 43.18 | -172.95 | +0.11 | +0.26% | 6025 | 2607.78 | 1.82% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 91833 | 10989.47 | 1.30% | | 301002 | 崧盛股份 | 40.54 | -211.34 | +0.10 | +0.25% | 64159 | 26208.79 | 7.70% | | 300546 | 雄帝科技 | 24.53 | 124.43 | +0.06 | +0.25% | 40729 | 10024.26 | 3.04% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.05 | +0.24% | 195504.9 | 40714.92 | 0.72% | | 301086 | 鸿富瀚 | 126.90 | 140.40 | +0.30 | +0.24% | 10625 | 13514.39 | 2.24% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.02 | +0.24% | 107438 | 9253.529 | 2.04% | | 003026 | 中晶科技 | 34.09 | 100.51 | +0.08 | +0.24% | 18925 | 6477.1 | 1.98% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.03 | +0.23% | 77564 | 10230.99 | 1.70% | | 300479 | 神思电子 | 22.12 | 187.22 | +0.05 | +0.23% | 130066 | 29170.04 | 6.60% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.03 | +0.21% | 47733 | 6829.351 | 1.21% | | 002138 | 顺络电子 | 38.43 | 31.71 | +0.08 | +0.21% | 129451 | 50306.16 | 1.71% | | 688093 | 世华科技 | 35.47 | 24.83 | +0.07 | +0.20% | 11541.09 | 4103.669 | 0.44% | | 688728 | 格科微 | 15.61 | 177.36 | +0.03 | +0.19% | 82892.86 | 12926.05 | 0.33% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 31823 | 4985.42 | 1.52% | | 002273 | 水晶光电 | 27.00 | 32.60 | +0.05 | +0.19% | 379049 | 102322.3 | 2.78% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 309482 | 51677.44 | 0.91% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 26551.61 | 4563.914 | 0.58% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 22585 | 3955.23 | 1.77% | | 603380 | 易德龙 | 38.46 | 27.88 | +0.06 | +0.16% | 11859 | 4592.47 | 0.74% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.02 | +0.15% | 57715 | 7558.19 | 2.53% | | 301282 | 金禄电子 | 28.41 | 50.69 | +0.04 | +0.14% | 25959 | 7433.609 | 3.26% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 27366.34 | 3917.86 | 0.54% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 70971 | 5915.33 | 1.25% | | 600330 | 天通股份 | 17.20 | 971.88 | +0.02 | +0.12% | 1309072 | 230540.5 | 10.61% | | 002829 | 星网宇达 | 26.72 | -33.52 | +0.03 | +0.11% | 42187 | 11342 | 2.89% | | 300474 | 景嘉微 | 71.60 | -143.08 | +0.08 | +0.11% | 37077 | 26528.91 | 0.91% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.01 | +0.11% | 84647.35 | 7733.163 | 1.44% | | 688184 | ST帕瓦 | 10.61 | -3.44 | +0.01 | +0.09% | 5760.32 | 608.934 | 0.57% | | 300394 | 天孚通信 | 288.13 | 122.24 | +0.26 | +0.09% | 315944 | 920945.4 | 4.07% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 24012.58 | 2846.777 | 1.03% | | 688798 | 艾为电子 | 77.15 | 51.00 | +0.05 | +0.06% | 19539.75 | 15045.08 | 1.44% | | 301389 | 隆扬电子 | 50.16 | 127.78 | +0.03 | +0.06% | 48302 | 24488.92 | 5.71% | | 300814 | 中富电路 | 85.75 | 472.00 | +0.05 | +0.06% | 117018 | 101676.4 | 6.11% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 25350 | 4578.63 | 1.20% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.01 | +0.06% | 35909 | 6468.42 | 1.54% | | 000977 | 浪潮信息 | 62.03 | 36.60 | +0.03 | +0.05% | 329086 | 205226 | 2.24% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 2444 | 570.0549 | 0.72% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 5761 | 4637.72 | 0.87% | | 688486 | 龙迅股份 | 75.45 | 57.51 | +0.01 | +0.01% | 8171.389 | 6148.864 | 1.10% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 91022 | 3900.38 | 1.21% | | 600764 | 中国海防 | 28.32 | 86.33 | 0.00 | 0.00% | 86324 | 24514.86 | 1.21% | | 002214 | *ST大立 | 17.97 | -43.27 | 0.00 | 0.00% | 22960 | 4125.36 | 0.48% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300327 | 中颖电子 | 28.85 | 97.31 | 0.00 | 0.00% | 100985 | 29253.88 | 2.98% | | 603936 | 博敏电子 | 12.09 | -30.88 | 0.00 | 0.00% | 138554 | 16884.97 | 2.20% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 26415 | 2970.92 | 1.06% | | 300708 | 聚灿光电 | 9.78 | 43.93 | 0.00 | 0.00% | 184362 | 18123.5 | 2.60% | | 920950 | 迅安科技 | 18.19 | 28.71 | 0.00 | 0.00% | 1259 | 230.18 | 0.35% | | 300735 | 光弘科技 | 25.20 | 59.35 | 0.00 | 0.00% | 45977 | 11625.65 | 0.61% | | 603115 | 海星股份 | 25.43 | 30.15 | 0.00 | 0.00% | 150218 | 37994.77 | 6.21% | | 688260 | 昀冢科技 | 29.72 | -18.76 | 0.00 | 0.00% | 15758.59 | 4708.075 | 1.31% | | 688592 | 司南导航 | 48.76 | -81.80 | 0.00 | 0.00% | 14147.27 | 6923.453 | 3.67% | | 603375 | 盛景微 | 38.45 | 167.28 | 0.00 | 0.00% | 5075 | 1951.48 | 0.80% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.06 | 43.65 | -0.01 | -0.01% | 24549 | 19187.2 | 0.53% | | 688439 | 振华风光 | 60.43 | 73.16 | -0.01 | -0.02% | 14242.12 | 8632.764 | 0.71% | | 688458 | 美芯晟 | 41.26 | -191.77 | -0.01 | -0.02% | 13600.37 | 5625.529 | 1.60% | | 688230 | 芯导科技 | 71.49 | 79.20 | -0.02 | -0.03% | 4930.26 | 3534.957 | 0.42% | | 300916 | 朗特智能 | 31.75 | 33.65 | -0.01 | -0.03% | 9770 | 3109.04 | 1.05% | | 300657 | 弘信电子 | 31.48 | 164.00 | -0.01 | -0.03% | 189054 | 60133.04 | 4.01% | | 300811 | 铂科新材 | 74.48 | 56.38 | -0.03 | -0.04% | 38277 | 28699 | 1.61% | | 688584 | 上海合晶 | 23.10 | 104.78 | -0.01 | -0.04% | 19812.05 | 4583.357 | 0.58% | | 301319 | 唯特偶 | 46.06 | 66.74 | -0.02 | -0.04% | 12881 | 5928.49 | 1.38% | | 002913 | 奥士康 | 40.18 | 35.73 | -0.02 | -0.05% | 27704 | 11200.65 | 0.92% | | 688153 | 唯捷创芯 | 38.43 | 973.08 | -0.02 | -0.05% | 20175.75 | 7771.519 | 0.49% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.01 | -0.06% | 20173 | 3562 | 0.91% | | 600703 | 三安光电 | 15.85 | 838.75 | -0.01 | -0.06% | 810916 | 130602.3 | 1.63% | | 301628 | 强达电路 | 106.06 | 61.82 | -0.07 | -0.07% | 26080 | 27775.76 | 7.99% | | 300397 | 天和防务 | 14.21 | -59.08 | -0.01 | -0.07% | 117247 | 16745.64 | 2.90% | | 002655 | 共达电声 | 14.07 | 58.25 | -0.01 | -0.07% | 588502 | 82456.05 | 16.27% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 26901 | 3781.91 | 0.65% | | 605358 | 立昂微 | 39.12 | -82.24 | -0.03 | -0.08% | 100751 | 39656.01 | 1.50% | | 603290 | 斯达半导 | 103.75 | 53.29 | -0.08 | -0.08% | 24710 | 25702.06 | 1.03% | | 688036 | 传音控股 | 60.80 | 18.45 | -0.05 | -0.08% | 70982.43 | 43378.13 | 0.62% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.01 | -0.09% | 5381 | 630.5797 | 0.52% | | 002583 | 海能达 | 11.00 | -5.64 | -0.01 | -0.09% | 170186 | 18815.79 | 1.33% | | 603106 | 恒银科技 | 10.58 | 58.76 | -0.01 | -0.09% | 60103 | 6376.63 | 1.15% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 195410 | 19081.24 | 0.80% | | 002236 | 大华股份 | 18.89 | 15.94 | -0.02 | -0.11% | 253307 | 47946.28 | 1.20% | | 688362 | 甬矽电子 | 44.85 | 211.49 | -0.05 | -0.11% | 68863.25 | 30864.94 | 1.68% | | 688484 | 南芯科技 | 42.72 | 80.74 | -0.05 | -0.12% | 34046.73 | 14585.56 | 1.15% | | 301157 | 华塑科技 | 56.92 | 97.61 | -0.07 | -0.12% | 10944 | 6280.37 | 5.30% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.01 | -0.13% | 24210 | 1919.37 | 0.99% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.02 | -0.13% | 38940 | 6088.26 | 2.03% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.04 | -0.13% | 46490 | 14351.71 | 0.89% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 76169 | 5338.19 | 1.73% | | 300101 | 振芯科技 | 27.78 | 255.12 | -0.04 | -0.14% | 132226 | 37066.75 | 2.34% | | 301479 | 弘景光电 | 87.05 | 42.88 | -0.13 | -0.15% | 2502 | 2178.97 | 1.19% | | 688545 | 兴福电子 | 57.96 | 108.56 | -0.09 | -0.16% | 71705.01 | 41949.24 | 3.93% | | 001229 | 魅视科技 | 38.64 | 58.15 | -0.06 | -0.16% | 9767 | 3793.9 | 1.85% | | 001388 | 信通电子 | 44.90 | 50.89 | -0.07 | -0.16% | 5087 | 2283.01 | 1.63% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.06 | -0.16% | 62725 | 23604.95 | 0.97% | | 002351 | 漫步者 | 12.42 | 26.88 | -0.02 | -0.16% | 39374 | 4898.21 | 0.76% | | 603228 | 景旺电子 | 61.94 | 50.30 | -0.10 | -0.16% | 128270 | 80063.9 | 1.31% | | 002577 | 雷柏科技 | 18.33 | 477.80 | -0.03 | -0.16% | 8937 | 1643.12 | 0.32% | | 000810 | 创维数字 | 12.18 | 139.84 | -0.02 | -0.16% | 107533 | 13116.69 | 0.97% | | 688721 | 龙图光罩 | 46.82 | 86.75 | -0.08 | -0.17% | 6633.54 | 3103.281 | 1.24% | | 301383 | 天键股份 | 34.77 | 164.33 | -0.06 | -0.17% | 5846 | 2032.71 | 0.83% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.07 | -0.19% | 6267 | 2302.03 | 2.70% | | 688539 | 高华科技 | 46.80 | 139.40 | -0.09 | -0.19% | 38743.55 | 18391.05 | 3.70% | | 300504 | 天邑股份 | 15.52 | -35.01 | -0.03 | -0.19% | 47932 | 7465.93 | 2.20% | | 603327 | 福蓉科技 | 10.28 | 108.61 | -0.02 | -0.19% | 72910 | 7525.07 | 0.70% | | 002845 | 同兴达 | 15.19 | -89.94 | -0.03 | -0.20% | 52084 | 7936.93 | 2.32% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 8408 | 845.6755 | 1.19% | | 603386 | 骏亚科技 | 14.73 | -40.89 | -0.03 | -0.20% | 35492 | 5258.72 | 1.09% | | 688081 | 兴图新科 | 43.22 | -53.60 | -0.09 | -0.21% | 18354.4 | 7931.833 | 1.78% | | 002134 | 天津普林 | 23.31 | 318.50 | -0.05 | -0.21% | 54152 | 12568.06 | 2.20% | | 002977 | 天箭科技 | 32.13 | -230.58 | -0.07 | -0.22% | 27811 | 8969.16 | 4.17% | | 603989 | 艾华集团 | 18.35 | 33.08 | -0.04 | -0.22% | 25528 | 4707.43 | 0.64% | | 920212 | 智新电子 | 13.70 | 139.16 | -0.03 | -0.22% | 2638 | 362.4041 | 0.51% | | 688272 | 富吉瑞 | 31.95 | -51.43 | -0.07 | -0.22% | 13627.72 | 4378.961 | 1.79% | | 688618 | 三旺通信 | 31.75 | 101.65 | -0.07 | -0.22% | 9147.898 | 2901.999 | 0.83% | | 920701 | 豪声电子 | 18.02 | 35.29 | -0.04 | -0.22% | 4197 | 758.6394 | 0.42% | | 002161 | 远望谷 | 8.82 | 59.74 | -0.02 | -0.23% | 205831 | 18412.49 | 2.92% | | 603390 | 通达电气 | 13.10 | 72.22 | -0.03 | -0.23% | 23186 | 3044.16 | 0.66% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 55379 | 4756.74 | 0.90% | | 300590 | 移为通信 | 12.68 | 67.58 | -0.03 | -0.24% | 37574 | 4791.53 | 1.06% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 10793 | 1786.3 | 0.44% | | 300134 | 大富科技 | 11.99 | -21.83 | -0.03 | -0.25% | 56594 | 6822.58 | 0.79% | | 605218 | 伟时电子 | 19.68 | 85.66 | -0.05 | -0.25% | 10763 | 2125.7 | 0.51% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 42154.36 | 1625.587 | 0.13% | | 002729 | 好利科技 | 18.94 | 83.31 | -0.05 | -0.26% | 51935 | 9899.529 | 2.96% | | 688608 | 恒玄科技 | 208.11 | 52.17 | -0.55 | -0.26% | 14066.69 | 29352.52 | 0.83% | | 301608 | 博实结 | 93.18 | 37.46 | -0.26 | -0.28% | 4060 | 3786.72 | 1.02% | | 600171 | 上海贝岭 | 31.36 | 61.55 | -0.09 | -0.29% | 50102 | 15737.85 | 0.71% | | 920008 | 成电光信 | 30.74 | 80.00 | -0.09 | -0.29% | 4573 | 1405.028 | 1.36% | | 002313 | 日海智能 | 10.04 | -34.45 | -0.03 | -0.30% | 50419 | 5100.16 | 1.35% | | 002866 | 传艺科技 | 19.83 | -113.28 | -0.06 | -0.30% | 68062 | 13543.4 | 3.75% | | 002841 | 视源股份 | 39.09 | 29.98 | -0.12 | -0.31% | 29172 | 11492.29 | 0.56% | | 920857 | 泓禧科技 | 26.02 | -346.06 | -0.08 | -0.31% | 3439 | 898.741 | 0.46% | | 002993 | 奥海科技 | 48.15 | 25.42 | -0.15 | -0.31% | 12153 | 5875.68 | 0.51% | | 301150 | 中一科技 | 44.88 | 455.65 | -0.14 | -0.31% | 49523 | 22234.59 | 2.22% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 159989 | 10228.08 | 1.04% | | 300698 | 万马科技 | 41.44 | 129.84 | -0.13 | -0.31% | 19486 | 8123.22 | 1.67% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 181178 | 11356.08 | 3.09% | | 300077 | 国民技术 | 21.80 | -79.59 | -0.07 | -0.32% | 151112 | 33043.64 | 2.67% | | 920526 | 凯华材料 | 23.51 | 122.05 | -0.08 | -0.34% | 3738 | 884.0787 | 0.71% | | 600584 | 长电科技 | 46.08 | 55.45 | -0.16 | -0.35% | 280176 | 129664.3 | 1.57% | | 002920 | 德赛西威 | 119.41 | 29.87 | -0.42 | -0.35% | 41019 | 49173.24 | 0.74% | | 603595 | ST东尼 | 16.77 | 98.64 | -0.06 | -0.36% | 15760 | 2647.26 | 0.68% | | 688061 | 灿瑞科技 | 35.68 | -61.40 | -0.13 | -0.36% | 5440.79 | 1942.563 | 1.21% | | 300976 | 达瑞电子 | 60.37 | 27.86 | -0.22 | -0.36% | 7341 | 4443.28 | 0.85% | | 300866 | 安克创新 | 101.44 | 21.12 | -0.37 | -0.36% | 16529 | 16740.29 | 0.54% | | 603068 | 博通集成 | 37.95 | 306.12 | -0.14 | -0.37% | 30707 | 11691.28 | 2.04% | | 688080 | 映翰通 | 58.13 | 28.72 | -0.22 | -0.38% | 10304.96 | 6009.064 | 1.40% | | 002506 | 协鑫集成 | 5.24 | -53.90 | -0.02 | -0.38% | 1.711607E+07 | 921591.3 | 29.29% | | 300227 | 光韵达 | 13.06 | -64.77 | -0.05 | -0.38% | 180640 | 23698.24 | 4.17% | | 300661 | 圣邦股份 | 69.02 | 76.37 | -0.27 | -0.39% | 84204 | 58322.99 | 1.42% | | 688475 | 萤石网络 | 30.56 | 42.48 | -0.12 | -0.39% | 20543.1 | 6301.185 | 0.26% | | 300042 | 朗科科技 | 32.84 | -110.58 | -0.13 | -0.39% | 76227 | 25225.14 | 3.80% | | 300743 | 天地数码 | 20.20 | 27.93 | -0.08 | -0.39% | 20070 | 4065.18 | 1.58% | | 300710 | 万隆光电 | 32.12 | -14.33 | -0.13 | -0.40% | 29985 | 9627.529 | 4.02% | | 920981 | 晶赛科技 | 32.11 | 456.37 | -0.13 | -0.40% | 4570 | 1469.363 | 1.22% | | 300177 | 中海达 | 9.76 | -222.42 | -0.04 | -0.41% | 150839 | 14909.59 | 2.49% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 30855 | 2994.8 | 0.90% | | 300807 | 天迈科技 | 53.15 | -166.00 | -0.22 | -0.41% | 9396 | 5006.82 | 1.81% | | 688208 | 道通科技 | 34.82 | 28.01 | -0.15 | -0.43% | 43819.3 | 15359.68 | 0.65% | | 002960 | 青鸟消防 | 11.60 | 39.70 | -0.05 | -0.43% | 83757 | 9763.71 | 1.12% | | 002185 | 华天科技 | 13.79 | 56.17 | -0.06 | -0.43% | 1371191 | 191510.4 | 4.20% | | 301180 | 万祥科技 | 18.23 | -258.23 | -0.08 | -0.44% | 21053 | 3858.69 | 1.28% | | 603496 | 恒为科技 | 29.27 | 268.26 | -0.13 | -0.44% | 100590 | 29637.99 | 3.14% | | 688450 | 光格科技 | 31.24 | -25.94 | -0.14 | -0.45% | 5924.45 | 1860.01 | 1.21% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.07 | -0.45% | 33674 | 5249.81 | 0.77% | | 002396 | 星网锐捷 | 28.83 | 34.73 | -0.13 | -0.45% | 63950 | 18562.74 | 1.10% | | 300790 | 宇瞳光学 | 26.56 | 41.72 | -0.12 | -0.45% | 54075 | 14462.71 | 1.67% | | 300458 | 全志科技 | 41.83 | 117.36 | -0.19 | -0.45% | 81603 | 34239.9 | 1.21% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 53689 | 12998.12 | 0.41% | | 688027 | 国盾量子 | 700.00 | -22546.71 | -3.21 | -0.46% | 22069.32 | 153289.7 | 2.75% | | 603501 | 豪威集团 | 117.29 | 35.57 | -0.54 | -0.46% | 68271 | 80185.7 | 0.56% | | 000576 | 甘化科工 | 10.75 | 60.13 | -0.05 | -0.46% | 47853 | 5168.66 | 1.10% | | 603005 | 晶方科技 | 32.01 | 61.03 | -0.15 | -0.47% | 382059 | 123609.5 | 5.86% | | 300965 | 恒宇信通 | 60.58 | 109.39 | -0.29 | -0.48% | 3558 | 2158.27 | 0.66% | | 688381 | 帝奥微 | 24.58 | -67.84 | -0.12 | -0.49% | 17015.29 | 4187.77 | 0.89% | | 300847 | 中船汉光 | 18.28 | 47.07 | -0.09 | -0.49% | 59083 | 10823.88 | 2.00% | | 300552 | 万集科技 | 32.49 | -26.14 | -0.16 | -0.49% | 46762 | 15381.77 | 3.46% | | 688146 | 中船特气 | 44.47 | 67.84 | -0.22 | -0.49% | 31678.23 | 14198.87 | 2.19% | | 920346 | 威贸电子 | 24.16 | 40.76 | -0.12 | -0.49% | 2820 | 686.1997 | 0.63% | | 002296 | 辉煌科技 | 14.05 | 18.08 | -0.07 | -0.50% | 270435 | 38660.12 | 7.78% | | 300709 | 精研科技 | 39.00 | 42.49 | -0.20 | -0.51% | 26829 | 10530.87 | 1.80% | | 603296 | 华勤技术 | 84.78 | 21.66 | -0.44 | -0.52% | 48915 | 41571 | 0.86% | | 002813 | 路畅科技 | 28.72 | -40.73 | -0.15 | -0.52% | 10957 | 3147.3 | 0.91% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.14 | -0.52% | 110774 | 29838.25 | 1.63% | | 301123 | 奕东电子 | 59.09 | -488.79 | -0.31 | -0.52% | 34704 | 20641.99 | 2.10% | | 688286 | 敏芯股份 | 77.91 | 88.41 | -0.41 | -0.52% | 8617.7 | 6694.465 | 1.54% | | 002156 | 通富微电 | 47.90 | 73.76 | -0.26 | -0.54% | 372834 | 179372.5 | 2.46% | | 688141 | 杰华特 | 49.33 | -39.94 | -0.27 | -0.54% | 71486.53 | 34883.87 | 1.59% | | 688636 | 智明达 | 46.99 | 73.89 | -0.26 | -0.55% | 66761.21 | 31961.42 | 3.98% | | 600775 | 南京熊猫 | 14.35 | -73.00 | -0.08 | -0.55% | 189352 | 27421.56 | 2.82% | | 600203 | 福日电子 | 12.32 | -44.87 | -0.07 | -0.56% | 53303 | 6590.8 | 0.90% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.08 | -0.57% | 54909 | 7653.84 | 0.98% | | 001309 | 德明利 | 236.19 | -545.45 | -1.36 | -0.57% | 59835 | 142524.3 | 3.72% | | 603118 | 共进股份 | 11.95 | -1278.96 | -0.07 | -0.58% | 131885 | 15929.9 | 1.68% | | 688522 | 纳睿雷达 | 40.90 | 100.13 | -0.24 | -0.58% | 32346.95 | 13359.39 | 2.67% | | 688100 | 威胜信息 | 40.56 | 29.23 | -0.24 | -0.59% | 21019.96 | 8605.261 | 0.43% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.10 | -0.59% | 196324 | 33076.64 | 1.30% | | 300782 | 卓胜微 | 75.05 | -206.60 | -0.45 | -0.60% | 38199 | 28796.4 | 0.85% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3987 | 1569.126 | 1.85% | | 603893 | 瑞芯微 | 181.54 | 74.72 | -1.11 | -0.61% | 25162 | 45849.04 | 0.60% | | 920139 | 华岭股份 | 21.24 | -201.05 | -0.13 | -0.61% | 24636 | 5239.872 | 0.95% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 108822 | 23198.07 | 1.49% | | 002869 | 金溢科技 | 22.81 | 223.55 | -0.14 | -0.61% | 20448 | 4702.85 | 1.30% | | 002180 | 纳思达 | 21.13 | -43.66 | -0.13 | -0.61% | 63448 | 13488.54 | 0.46% | | 603712 | 七一二 | 19.50 | -35.20 | -0.12 | -0.61% | 76858 | 15066.31 | 1.00% | | 300351 | 永贵电器 | 17.61 | 71.08 | -0.11 | -0.62% | 33129 | 5868.31 | 1.26% | | 002137 | 实益达 | 9.57 | -275.36 | -0.06 | -0.62% | 155144 | 14896.17 | 3.91% | | 688210 | 统联精密 | 57.34 | 327.56 | -0.36 | -0.62% | 19353.15 | 11150.6 | 1.20% | | 302132 | 中航成飞 | 77.64 | -194.48 | -0.49 | -0.63% | 42931 | 33407.58 | 0.73% | | 301106 | 骏成科技 | 33.27 | 35.33 | -0.21 | -0.63% | 10712 | 3567.54 | 1.05% | | 300531 | 优博讯 | 17.34 | -66.72 | -0.11 | -0.63% | 34947 | 6070.45 | 1.12% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.05 | -0.63% | 260632 | 20681.01 | 2.95% | | 000733 | 振华科技 | 53.13 | 31.03 | -0.34 | -0.64% | 69068 | 36893.98 | 1.25% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.24 | -0.64% | 466404 | 175238.1 | 1.16% | | 300842 | 帝科股份 | 112.00 | 168.52 | -0.72 | -0.64% | 80929 | 90564.67 | 6.24% | | 920640 | 富士达 | 46.60 | 123.11 | -0.30 | -0.64% | 57773 | 27336.93 | 3.20% | | 600151 | 航天机电 | 15.32 | -79.09 | -0.10 | -0.65% | 570005 | 88122.65 | 3.97% | | 603341 | 龙旗科技 | 45.40 | 41.08 | -0.30 | -0.66% | 54742 | 24971.52 | 2.06% | | 920001 | 纬达光电 | 18.15 | 152.82 | -0.12 | -0.66% | 5307 | 967.5212 | 0.60% | | 301567 | 贝隆精密 | 48.24 | 117.68 | -0.32 | -0.66% | 8759 | 4251.57 | 4.12% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 355324 | 10731.47 | 0.63% | | 688629 | 华丰科技 | 94.32 | 171.20 | -0.63 | -0.66% | 61103.64 | 58454.26 | 3.36% | | 300045 | 华力创通 | 26.72 | -168.99 | -0.18 | -0.67% | 208750 | 56395.96 | 4.04% | | 688665 | 四方光电 | 51.90 | 32.94 | -0.35 | -0.67% | 4729.31 | 2474.738 | 0.47% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.17 | -0.67% | 238197 | 60171.51 | 0.83% | | 002579 | 中京电子 | 11.63 | 223.77 | -0.08 | -0.68% | 120864 | 14192.08 | 2.07% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 157278 | 9095.17 | 1.84% | | 301329 | 信音电子 | 24.43 | 59.24 | -0.17 | -0.69% | 17636 | 4327.27 | 4.10% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 2994313 | 129009 | 0.82% | | 688123 | 聚辰股份 | 147.96 | 58.73 | -1.05 | -0.70% | 37942.75 | 56106.21 | 2.40% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 12161 | 2054.27 | 1.73% | | 688711 | 宏微科技 | 30.63 | -496.63 | -0.22 | -0.71% | 33667.34 | 10336.31 | 1.58% | | 600353 | 旭光电子 | 19.01 | 128.57 | -0.14 | -0.73% | 213787 | 40759.56 | 2.58% | | 300576 | 容大感光 | 40.70 | 128.52 | -0.30 | -0.73% | 42691 | 17479.94 | 1.83% | | 301517 | 陕西华达 | 64.86 | -5499.29 | -0.48 | -0.73% | 39693 | 26108.87 | 4.04% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 51033 | 2766.22 | 0.84% | | 002036 | 联创电子 | 10.73 | -24.85 | -0.08 | -0.74% | 178829 | 19376.69 | 1.70% | | 300563 | 神宇股份 | 37.17 | 103.38 | -0.28 | -0.75% | 35334 | 13210.91 | 2.76% | | 300615 | 欣天科技 | 14.46 | 202.34 | -0.11 | -0.75% | 25779 | 3750.59 | 2.06% | | 002052 | 同洲电子 | 11.81 | 28.14 | -0.09 | -0.76% | 112525 | 13468.69 | 1.63% | | 002049 | 紫光国微 | 77.35 | 45.89 | -0.59 | -0.76% | 104554 | 81091.26 | 1.23% | | 300762 | 上海瀚讯 | 40.61 | -315.81 | -0.31 | -0.76% | 318223 | 131821 | 5.07% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 176302 | 6941.55 | 0.79% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.15 | -0.76% | 13729.7 | 2680.62 | 1.27% | | 600666 | 奥瑞德 | 3.84 | 71.90 | -0.03 | -0.78% | 2039560 | 79589.29 | 8.43% | | 300666 | 江丰电子 | 131.17 | 67.64 | -1.03 | -0.78% | 132967 | 173704.9 | 6.01% | | 300414 | 中光防雷 | 15.24 | 231.90 | -0.12 | -0.78% | 71901 | 11026.85 | 2.29% | | 002446 | 盛路通信 | 11.33 | -14.17 | -0.09 | -0.79% | 350146 | 40271.5 | 4.13% | | 300582 | 英飞特 | 17.33 | -44.50 | -0.14 | -0.80% | 56350 | 9791.271 | 2.54% | | 002456 | 欧菲光 | 9.90 | -585.90 | -0.08 | -0.80% | 325796 | 32466.61 | 0.98% | | 600601 | 方正科技 | 11.04 | 129.60 | -0.09 | -0.81% | 517009 | 57422.94 | 1.24% | | 603528 | 多伦科技 | 9.75 | -124.06 | -0.08 | -0.81% | 62690 | 6148.68 | 0.89% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6900 | 1689.423 | 0.95% | | 600745 | 闻泰科技 | 35.25 | -25.30 | -0.29 | -0.82% | 171465 | 60766.78 | 1.38% | | 600839 | 四川长虹 | 9.70 | 32.76 | -0.08 | -0.82% | 581384 | 56818.54 | 1.26% | | 300629 | 新劲刚 | 25.44 | 340.66 | -0.21 | -0.82% | 73205 | 18744.55 | 3.38% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.20 | -0.82% | 3642 | 890.6323 | 1.07% | | 688375 | 国博电子 | 118.27 | 165.72 | -0.98 | -0.82% | 35700.88 | 42494.77 | 0.60% | | 688103 | 国力电子 | 62.27 | 99.63 | -0.52 | -0.83% | 6098.139 | 3818.344 | 0.64% | | 688720 | 艾森股份 | 73.88 | 147.57 | -0.62 | -0.83% | 17061.17 | 12640.58 | 3.03% | | 688002 | 睿创微纳 | 113.83 | 66.15 | -0.96 | -0.84% | 47258.55 | 54154.63 | 1.03% | | 002179 | 中航光电 | 34.28 | 28.17 | -0.29 | -0.84% | 192110 | 66327.73 | 0.92% | | 002376 | 新北洋 | 8.07 | 92.78 | -0.07 | -0.86% | 98888 | 8028.209 | 1.27% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1948 | 444.6049 | 0.66% | | 688709 | 成都华微 | 45.95 | 302.25 | -0.41 | -0.88% | 39317.04 | 18194.45 | 1.77% | | 301321 | 翰博高新 | 23.43 | -35.08 | -0.21 | -0.89% | 52742 | 12449.65 | 3.57% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 323796 | 39898.51 | 3.24% | | 000636 | 风华高科 | 21.05 | 81.09 | -0.19 | -0.89% | 510638 | 109967.8 | 4.41% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | -0.07 | -0.90% | 139943 | 10810.34 | 1.98% | | 688981 | 中芯国际 | 115.15 | 191.51 | -1.05 | -0.90% | 308559.5 | 353212.8 | 1.54% | | 603678 | 火炬电子 | 39.04 | 64.27 | -0.36 | -0.91% | 84850 | 33549.26 | 1.78% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 39162.08 | 2538.298 | 1.65% | | 600990 | 四创电子 | 27.51 | -25.22 | -0.26 | -0.94% | 31252 | 8673.56 | 1.16% | | 301571 | 国科天成 | 54.90 | 51.43 | -0.52 | -0.94% | 44050 | 24689.73 | 3.70% | | 300046 | 台基股份 | 35.72 | 133.20 | -0.34 | -0.94% | 42225 | 15165.31 | 1.79% | | 002415 | 海康威视 | 32.55 | 22.62 | -0.31 | -0.94% | 331492 | 107875.5 | 0.37% | | 002025 | 航天电器 | 51.30 | 287.19 | -0.49 | -0.95% | 87030 | 44943.41 | 1.92% | | 002189 | 中光学 | 22.56 | -10.93 | -0.22 | -0.97% | 15115 | 3421.94 | 0.58% | | 002213 | 大为股份 | 25.58 | -206.25 | -0.25 | -0.97% | 53661 | 13787.51 | 2.60% | | 300679 | 电连技术 | 41.77 | 33.08 | -0.41 | -0.97% | 56037 | 23653.61 | 1.56% | | 688181 | 八亿时空 | 34.36 | 76.33 | -0.34 | -0.98% | 18994.21 | 6575.842 | 1.41% | | 002902 | 铭普光磁 | 21.07 | -16.47 | -0.21 | -0.99% | 32163 | 6820.37 | 1.81% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.36 | -0.99% | 145184 | 52795.05 | 1.78% | | 301165 | 锐捷网络 | 77.03 | 72.70 | -0.77 | -0.99% | 42914 | 33457.11 | 0.54% | | 688322 | 奥比中光-UW | 93.16 | 354.50 | -0.94 | -1.00% | 37931.24 | 35429.63 | 1.19% | | 002937 | 兴瑞科技 | 24.60 | 47.38 | -0.25 | -1.01% | 57249 | 14176.25 | 1.93% | | 603920 | 世运电路 | 63.90 | 56.36 | -0.65 | -1.01% | 154250 | 99559.48 | 2.14% | | 600877 | 电科芯片 | 19.40 | 1170.20 | -0.20 | -1.02% | 257060 | 50460.68 | 2.17% | | 603267 | 鸿远电子 | 55.50 | 51.56 | -0.58 | -1.03% | 36482 | 20430.97 | 1.58% | | 300747 | 锐科激光 | 30.44 | 124.55 | -0.32 | -1.04% | 88360 | 27130.13 | 1.69% | | 688582 | 芯动联科 | 64.36 | 80.09 | -0.68 | -1.05% | 25016.48 | 16188.87 | 1.00% | | 002888 | 惠威科技 | 21.67 | 189.66 | -0.23 | -1.05% | 19482 | 4228.32 | 2.60% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.24 | -1.05% | 116967 | 26537.15 | 2.02% | | 002241 | 歌尔股份 | 26.34 | 32.12 | -0.28 | -1.05% | 390333 | 103166.8 | 1.24% | | 688041 | 海光信息 | 256.25 | 251.66 | -2.75 | -1.06% | 116350.7 | 296545.3 | 0.50% | | 688525 | 佰维存储 | 159.29 | -2040.34 | -1.72 | -1.07% | 106515.1 | 170671.7 | 2.28% | | 920491 | 奥迪威 | 27.72 | 42.70 | -0.30 | -1.07% | 13432 | 3760.488 | 1.16% | | 301330 | 熵基科技 | 38.32 | 47.32 | -0.42 | -1.08% | 26651 | 10276.03 | 2.34% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 58173 | 10574.66 | 1.27% | | 300602 | 飞荣达 | 34.39 | 58.07 | -0.38 | -1.09% | 130864 | 45664.83 | 3.31% | | 301189 | 奥尼电子 | 42.29 | -34.68 | -0.47 | -1.10% | 13812 | 5887.98 | 1.24% | | 300223 | 北京君正 | 120.84 | 183.64 | -1.35 | -1.10% | 117158 | 141273.8 | 2.79% | | 301600 | 慧翰股份 | 124.33 | 73.64 | -1.39 | -1.11% | 5197 | 6482.92 | 1.61% | | 688783 | 西安奕材-U | 24.80 | -141.76 | -0.28 | -1.12% | 38890.38 | 9695.546 | 2.36% | | 000547 | 航天发展 | 28.18 | -28.09 | -0.32 | -1.12% | 2105959 | 602594.9 | 13.25% | | 301488 | 豪恩汽电 | 148.81 | 142.63 | -1.69 | -1.12% | 6188 | 9273.83 | 2.64% | | 000509 | 华塑控股 | 3.51 | -328.78 | -0.04 | -1.13% | 86688 | 3057.67 | 0.81% | | 603516 | 淳中科技 | 155.90 | 6273.89 | -1.78 | -1.13% | 40068 | 63005.16 | 1.97% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 498466 | 13093.39 | 1.10% | | 002077 | 大港股份 | 16.47 | 215.18 | -0.19 | -1.14% | 108806 | 17997.21 | 1.87% | | 688049 | 炬芯科技 | 52.85 | 49.42 | -0.61 | -1.14% | 29670.03 | 15747.43 | 1.69% | | 603052 | 可川科技 | 61.91 | 340.90 | -0.73 | -1.17% | 63303 | 39430.7 | 3.37% | | 300857 | 协创数据 | 214.49 | 89.16 | -2.53 | -1.17% | 56339 | 120546 | 1.64% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 27295 | 4172.92 | 1.51% | | 600100 | 同方股份 | 9.30 | 184.10 | -0.11 | -1.17% | 432223 | 40548.68 | 1.29% | | 605118 | 力鼎光电 | 42.99 | 64.17 | -0.51 | -1.17% | 18105 | 7828.729 | 0.44% | | 002881 | 美格智能 | 47.61 | 79.18 | -0.57 | -1.18% | 73588 | 35501.57 | 4.04% | | 002935 | 天奥电子 | 21.57 | 144.11 | -0.26 | -1.19% | 61026 | 13237.95 | 1.47% | | 301626 | 苏州天脉 | 173.46 | 106.97 | -2.11 | -1.20% | 7839 | 13577.29 | 1.49% | | 002151 | 北斗星通 | 43.55 | -88.23 | -0.53 | -1.20% | 179294 | 79059.27 | 4.05% | | 688220 | 翱捷科技-U | 84.18 | -57.92 | -1.03 | -1.21% | 38012.82 | 32187 | 1.03% | | 688047 | 龙芯中科 | 157.00 | -93.08 | -1.94 | -1.22% | 39438.7 | 62473 | 0.98% | | 300726 | 宏达电子 | 48.39 | 57.79 | -0.60 | -1.22% | 53505 | 26247.38 | 2.50% | | 600460 | 士兰微 | 30.64 | 94.41 | -0.38 | -1.23% | 288564 | 88916.73 | 1.73% | | 300303 | 聚飞光电 | 7.24 | 31.84 | -0.09 | -1.23% | 376282 | 27539.64 | 2.83% | | 603933 | 睿能科技 | 23.30 | 282.79 | -0.29 | -1.23% | 24915 | 5820.89 | 1.20% | | 002475 | 立讯精密 | 51.05 | 23.53 | -0.64 | -1.24% | 582209 | 299501 | 0.80% | | 301275 | 汉朔科技 | 58.91 | 50.15 | -0.74 | -1.24% | 12335 | 7282.55 | 3.65% | | 301678 | 新恒汇 | 73.25 | 103.18 | -0.93 | -1.25% | 12901 | 9497.2 | 2.69% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 285517 | 13410.67 | 1.03% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | -0.09 | -1.27% | 105151 | 7428.77 | 1.97% | | 688800 | 瑞可达 | 80.17 | 54.54 | -1.03 | -1.27% | 26887.92 | 21676.89 | 1.31% | | 300964 | 本川智能 | 57.93 | 125.62 | -0.75 | -1.28% | 15467 | 9065.2 | 2.77% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.11 | -1.28% | 93907 | 8027.831 | 2.74% | | 002600 | 领益智造 | 15.10 | 48.30 | -0.20 | -1.31% | 653151 | 99300.98 | 0.91% | | 605588 | 冠石科技 | 57.81 | -92.12 | -0.77 | -1.31% | 10189 | 5891 | 1.39% | | 301318 | 维海德 | 30.69 | 34.02 | -0.41 | -1.32% | 11847 | 3644.03 | 1.33% | | 002383 | 合众思壮 | 11.20 | -55.03 | -0.15 | -1.32% | 113446 | 12831.96 | 1.53% | | 300581 | 晨曦航空 | 15.64 | -189.00 | -0.21 | -1.32% | 67284 | 10578.59 | 1.22% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.14 | -1.33% | 83976 | 8790.1 | 1.98% | | 688790 | 昂瑞微-UW | 145.28 | -125.13 | -1.96 | -1.33% | 3466.99 | 5049.97 | 2.88% | | 301308 | 江波龙 | 284.53 | 182.25 | -3.84 | -1.33% | 54642 | 155753.3 | 1.99% | | 301589 | 诺瓦星云 | 180.51 | 28.89 | -2.48 | -1.36% | 3473 | 6298.83 | 1.01% | | 688396 | 华润微 | 58.69 | 98.79 | -0.81 | -1.36% | 65275.4 | 38611.89 | 0.49% | | 688079 | 美迪凯 | 13.02 | -44.93 | -0.18 | -1.36% | 38257.69 | 5021.187 | 0.95% | | 001389 | 广合科技 | 100.23 | 47.02 | -1.42 | -1.40% | 33820 | 34078.79 | 2.24% | | 600562 | 国睿科技 | 28.64 | 56.10 | -0.41 | -1.41% | 62573 | 18027.36 | 0.50% | | 000066 | 中国长城 | 16.01 | -66.66 | -0.23 | -1.42% | 549403 | 88857.78 | 1.70% | | 688775 | 影石创新 | 220.07 | 93.42 | -3.17 | -1.42% | 6282.52 | 13872.04 | 1.92% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.13 | -1.42% | 178396 | 16282.06 | 1.28% | | 603124 | 江南新材 | 91.98 | 65.06 | -1.33 | -1.43% | 7760 | 7248.74 | 2.66% | | 688533 | 上声电子 | 31.67 | 28.95 | -0.46 | -1.43% | 23599.8 | 7492.47 | 1.43% | | 301067 | 显盈科技 | 35.01 | 2555.88 | -0.51 | -1.44% | 16490 | 5840.68 | 2.58% | | 301182 | 凯旺科技 | 49.35 | -44.73 | -0.72 | -1.44% | 43274 | 21204.97 | 4.52% | | 301050 | 雷电微力 | 53.62 | 105.53 | -0.80 | -1.47% | 63400 | 34323.17 | 3.01% | | 300220 | 金运激光 | 16.03 | 1157.69 | -0.24 | -1.48% | 21926 | 3524.48 | 1.45% | | 002281 | 光迅科技 | 69.83 | 61.48 | -1.06 | -1.50% | 184532 | 130050.7 | 2.37% | | 600552 | 凯盛科技 | 14.45 | 86.94 | -0.22 | -1.50% | 278677 | 40848.02 | 2.95% | | 300555 | ST路通 | 14.42 | -50.03 | -0.22 | -1.50% | 18531 | 2692.59 | 0.94% | | 688535 | 华海诚科 | 121.44 | 462.76 | -1.86 | -1.51% | 16566.44 | 20196.66 | 3.16% | | 688288 | 鸿泉技术 | 28.67 | 42.04 | -0.44 | -1.51% | 15882.58 | 4586.478 | 1.59% | | 002436 | 兴森科技 | 21.95 | -1059.99 | -0.34 | -1.53% | 446748 | 99418.87 | 2.96% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 152229 | 14816.8 | 1.17% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.11 | -1.55% | 203880 | 14430.54 | 1.57% | | 600776 | 东方通信 | 18.33 | 55.93 | -0.29 | -1.56% | 239019 | 44109.34 | 2.50% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 19092 | 3140.44 | 0.66% | | 688766 | 普冉股份 | 257.36 | 300.69 | -4.09 | -1.56% | 48988.88 | 125684.3 | 3.31% | | 301348 | 蓝箭电子 | 27.54 | -575.59 | -0.44 | -1.57% | 100224 | 27745.53 | 6.46% | | 688552 | 航天南湖 | 39.31 | 740.53 | -0.63 | -1.58% | 48864.14 | 19419.48 | 5.63% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.09 | -1.58% | 101415 | 5717.62 | 3.07% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 87048 | 8189.07 | 1.58% | | 002130 | 沃尔核材 | 27.96 | 34.73 | -0.45 | -1.58% | 512240 | 144255.5 | 4.48% | | 920876 | 慧为智能 | 26.09 | -1279.25 | -0.42 | -1.58% | 6063 | 1603.659 | 1.57% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 154387 | 17390.17 | 2.16% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 35552 | 7066.271 | 2.37% | | 003031 | 中瓷电子 | 72.72 | 53.49 | -1.18 | -1.60% | 42415 | 31138.5 | 1.25% | | 688261 | 东微半导 | 88.30 | 186.14 | -1.44 | -1.60% | 23303.92 | 20628.72 | 1.91% | | 603042 | 华脉科技 | 18.98 | -223.82 | -0.31 | -1.61% | 128429 | 24660 | 8.00% | | 002465 | 海格通信 | 17.34 | -140.20 | -0.29 | -1.64% | 1172345 | 207429.5 | 4.73% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 18929 | 5119.99 | 0.96% | | 300331 | 苏大维格 | 44.34 | -186.49 | -0.75 | -1.66% | 62377 | 27771.54 | 2.97% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 125070 | 29438.89 | 2.32% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.95 | -1.69% | 668012 | 369855.6 | 0.34% | | 920971 | 天马新材 | 31.21 | 131.85 | -0.54 | -1.70% | 14106 | 4436.068 | 1.65% | | 688326 | 经纬恒润-W | 133.85 | -74.61 | -2.34 | -1.72% | 21517.42 | 29213.82 | 1.93% | | 600118 | 中国卫星 | 89.00 | 1831.37 | -1.56 | -1.72% | 357452 | 322088.4 | 3.02% | | 300455 | 航天智装 | 26.22 | -163.98 | -0.46 | -1.72% | 113453 | 30125.21 | 1.60% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.49 | -1.73% | 68193 | 19170.41 | 5.13% | | 600363 | 联创光电 | 64.03 | 94.30 | -1.13 | -1.73% | 62761 | 40588.75 | 1.39% | | 688683 | 莱尔科技 | 38.29 | 145.26 | -0.68 | -1.74% | 12530.66 | 4772.553 | 0.81% | | 603023 | 威帝股份 | 5.06 | 1276.13 | -0.09 | -1.75% | 109683 | 5599.29 | 1.97% | | 301280 | 珠城科技 | 58.42 | 37.74 | -1.04 | -1.75% | 13039 | 7645.9 | 3.25% | | 603175 | 超颖电子 | 68.32 | 120.89 | -1.23 | -1.77% | 16789 | 11597.39 | 3.82% | | 688182 | 灿勤科技 | 32.10 | 136.61 | -0.58 | -1.77% | 31181.4 | 10109.91 | 0.78% | | 001339 | 智微智能 | 53.03 | 77.02 | -0.96 | -1.78% | 21854 | 11699.26 | 1.83% | | 301687 | 新广益 | 58.07 | 65.61 | -1.06 | -1.79% | 13133 | 7707.08 | 4.45% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 314457 | 18794.95 | 2.87% | | 688167 | 炬光科技 | 338.66 | -251.76 | -6.33 | -1.83% | 52226.31 | 178445.6 | 5.81% | | 300433 | 蓝思科技 | 34.45 | 44.45 | -0.65 | -1.85% | 476649 | 165718.6 | 0.96% | | 688183 | 生益电子 | 84.11 | 55.52 | -1.59 | -1.86% | 72635.26 | 61866.51 | 0.87% | | 300269 | 联建光电 | 8.46 | 147.64 | -0.16 | -1.86% | 367996 | 31617.82 | 7.00% | | 300211 | *ST亿通 | 8.95 | -97.79 | -0.17 | -1.86% | 42447 | 3820.79 | 1.42% | | 002055 | ST得润 | 6.29 | -3.70 | -0.12 | -1.87% | 127277 | 8081.38 | 2.14% | | 300346 | 南大光电 | 54.27 | 122.52 | -1.04 | -1.88% | 260281 | 142787.4 | 3.97% | | 688372 | 伟测科技 | 122.81 | 68.14 | -2.38 | -1.90% | 26868.34 | 33187.02 | 1.80% | | 300620 | 光库科技 | 177.46 | 349.61 | -3.49 | -1.93% | 130040 | 233925.1 | 5.26% | | 600707 | 彩虹股份 | 6.55 | 60.24 | -0.13 | -1.95% | 186184 | 12333.37 | 0.52% | | 000021 | 深科技 | 28.13 | 43.15 | -0.56 | -1.95% | 335755 | 95187.05 | 2.14% | | 300476 | 胜宏科技 | 263.15 | 63.17 | -5.35 | -1.99% | 156485 | 414628 | 1.83% | | 603986 | 兆易创新 | 284.10 | 147.14 | -5.80 | -2.00% | 157104 | 445838.6 | 2.35% | | 920190 | 雷神科技 | 26.90 | 115.05 | -0.55 | -2.00% | 14770 | 3998.925 | 1.49% | | 688311 | 盟升电子 | 44.52 | -39.02 | -0.93 | -2.05% | 39520.8 | 17797.63 | 2.35% | | 002916 | 深南电路 | 241.64 | 60.62 | -5.05 | -2.05% | 50905 | 123220.7 | 0.77% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.10 | -2.07% | 3042626 | 145131.2 | 1.68% | | 301251 | 威尔高 | 62.80 | 107.71 | -1.33 | -2.07% | 50065 | 31760.11 | 9.27% | | 688159 | 有方科技 | 48.25 | 50.71 | -1.03 | -2.09% | 26652.25 | 13098.85 | 2.87% | | 002079 | 苏州固锝 | 11.69 | 97.88 | -0.25 | -2.09% | 644410 | 76148.46 | 7.96% | | 000988 | 华工科技 | 74.82 | 46.89 | -1.61 | -2.11% | 230532 | 173786.2 | 2.29% | | 688234 | 天岳先进 | 92.30 | 1205.25 | -1.99 | -2.11% | 32732.86 | 30431.3 | 0.76% | | 688661 | 和林微纳 | 82.06 | 322.33 | -1.77 | -2.11% | 29113.24 | 24187.4 | 1.92% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 279655 | 42482.52 | 3.60% | | 300053 | 航宇微 | 20.39 | -46.53 | -0.45 | -2.16% | 364637 | 75620.68 | 5.60% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 131553 | 6008.83 | 1.00% | | 603019 | 中科曙光 | 89.22 | 61.93 | -1.98 | -2.17% | 254089 | 228660.2 | 1.74% | | 002484 | 江海股份 | 29.20 | 35.73 | -0.65 | -2.18% | 126166 | 37382.2 | 1.54% | | 300270 | 中威电子 | 12.11 | -65.76 | -0.27 | -2.18% | 63988 | 7866.95 | 2.45% | | 002289 | *ST宇顺 | 25.72 | -519.86 | -0.58 | -2.21% | 12440 | 3220.37 | 0.44% | | 688025 | 杰普特 | 216.12 | 88.09 | -4.88 | -2.21% | 54882.22 | 120653.4 | 5.77% | | 301413 | 安培龙 | 168.02 | 177.08 | -3.80 | -2.21% | 27151 | 45480.69 | 4.62% | | 300078 | 思创智联 | 4.86 | -24.40 | -0.11 | -2.21% | 341865 | 16735.54 | 3.07% | | 002952 | 亚世光电 | 23.62 | 313.75 | -0.54 | -2.24% | 55740 | 13219.24 | 4.23% | | 920641 | 格利尔 | 19.72 | 207.59 | -0.46 | -2.28% | 12636 | 2516.485 | 2.78% | | 300296 | 利亚德 | 7.20 | -24.66 | -0.17 | -2.31% | 868450 | 63154.37 | 3.82% | | 688655 | 迅捷兴 | 20.40 | -138.35 | -0.49 | -2.35% | 18801.95 | 3881.078 | 1.41% | | 300322 | 硕贝德 | 25.71 | -679.83 | -0.62 | -2.35% | 135776 | 35386.51 | 3.08% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 231338.5 | 42326.21 | 2.66% | | 688776 | 国光电气 | 109.54 | -327.64 | -2.71 | -2.41% | 15371.61 | 17009.48 | 1.42% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.25 | -2.42% | 93969 | 9563.86 | 1.64% | | 603633 | 徕木股份 | 9.13 | 241.82 | -0.23 | -2.46% | 84735 | 7823.1 | 1.99% | | 300516 | 久之洋 | 68.06 | 376.10 | -1.75 | -2.51% | 50020 | 34635.22 | 2.78% | | 002413 | 雷科防务 | 14.23 | -53.31 | -0.37 | -2.53% | 1424620 | 206967.2 | 11.00% | | 300115 | 长盈精密 | 39.26 | 82.80 | -1.04 | -2.58% | 385785 | 152586.5 | 2.84% | | 300686 | 智动力 | 15.57 | -29.21 | -0.42 | -2.63% | 37102 | 5852.12 | 2.19% | | 300689 | 澄天伟业 | 48.88 | 239.59 | -1.32 | -2.63% | 35701 | 17480.16 | 3.53% | | 688347 | 华虹公司 | 131.46 | 4236.72 | -3.63 | -2.69% | 106643.8 | 141337.6 | 2.62% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.27 | -2.71% | 984011.1 | 97458.52 | 10.29% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1308257 | 52417.16 | 3.84% | | 002897 | 意华股份 | 55.84 | 66.82 | -1.56 | -2.72% | 74145 | 41899.18 | 4.06% | | 301045 | 天禄科技 | 39.61 | 134.78 | -1.11 | -2.73% | 27903 | 11301.84 | 4.36% | | 688809 | 强一股份 | 325.86 | 120.01 | -9.14 | -2.73% | 13978.7 | 45881.72 | 5.74% | | 688195 | 腾景科技 | 222.54 | 370.52 | -6.25 | -2.73% | 41243.54 | 92526.91 | 3.19% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 546134 | 21697.48 | 3.42% | | 688313 | 仕佳光子 | 84.00 | 115.60 | -2.40 | -2.78% | 173287.4 | 147477.2 | 3.83% | | 300570 | 太辰光 | 133.61 | 80.75 | -3.85 | -2.80% | 184945 | 250329.7 | 9.62% | | 300852 | 四会富仕 | 46.13 | 49.88 | -1.35 | -2.84% | 65785 | 30917.75 | 4.25% | | 300136 | 信维通信 | 76.55 | 120.46 | -2.25 | -2.86% | 829966 | 654220.3 | 10.09% | | 688233 | 神工股份 | 83.66 | 167.95 | -2.46 | -2.86% | 58478.95 | 48953.8 | 3.43% | | 300449 | 汉邦高科 | 7.79 | -33.26 | -0.23 | -2.87% | 192012 | 15079.43 | 4.97% | | 688110 | 东芯股份 | 130.81 | -316.15 | -3.89 | -2.89% | 123291.6 | 161366.9 | 2.79% | | 688011 | 新光光电 | 67.93 | -118.94 | -2.04 | -2.92% | 15072.08 | 10489.86 | 1.51% | | 002983 | 芯瑞达 | 25.50 | 41.41 | -0.77 | -2.93% | 80641 | 20887.38 | 6.29% | | 002938 | 鹏鼎控股 | 56.89 | 32.53 | -1.72 | -2.93% | 212784 | 121935.4 | 0.92% | | 603083 | 剑桥科技 | 101.43 | 130.43 | -3.16 | -3.02% | 122459 | 125687.7 | 4.44% | | 688270 | 臻镭科技 | 177.27 | 351.25 | -5.53 | -3.03% | 116171.5 | 209724 | 5.43% | | 688387 | 信科移动-U | 15.56 | -194.27 | -0.49 | -3.05% | 834047.1 | 133031.7 | 4.14% | | 688282 | 理工导航 | 71.55 | 238.31 | -2.28 | -3.09% | 11518.25 | 8279.604 | 1.31% | | 300079 | 数码视讯 | 6.55 | 349.76 | -0.21 | -3.11% | 1344933 | 88875.8 | 10.50% | | 920199 | 倍益康 | 41.82 | 274.26 | -1.36 | -3.15% | 14609 | 6248.578 | 3.85% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.42 | -3.19% | 179483 | 23153.57 | 3.51% | | 688788 | 科思科技 | 73.60 | -43.66 | -2.43 | -3.20% | 31880.59 | 23766.87 | 2.03% | | 300456 | 赛微电子 | 52.70 | 25.33 | -1.79 | -3.29% | 378929 | 202406.2 | 6.34% | | 300102 | 乾照光电 | 36.94 | 251.42 | -1.27 | -3.32% | 759068.9 | 284127.8 | 8.29% | | 300903 | 科翔股份 | 26.81 | -40.47 | -0.93 | -3.35% | 226937 | 62100.31 | 6.91% | | 301205 | 联特科技 | 185.03 | 213.41 | -6.46 | -3.37% | 70136 | 129523.3 | 10.32% | | 688048 | 长光华芯 | 134.75 | -1541.76 | -4.75 | -3.41% | 74012.8 | 101059.5 | 4.20% | | 002792 | 通宇通讯 | 46.30 | 1598.94 | -1.64 | -3.42% | 357886 | 169276.7 | 10.59% | | 688205 | 德科立 | 164.15 | 404.25 | -5.85 | -3.44% | 54614.9 | 90549.88 | 3.45% | | 300323 | 华灿光电 | 8.33 | -30.23 | -0.31 | -3.59% | 297582 | 25129.69 | 3.38% | | 688530 | 欧莱新材 | 28.99 | -2212.47 | -1.08 | -3.59% | 106657.1 | 31583.82 | 15.74% | | 300672 | 国科微 | 138.56 | 870.96 | -5.25 | -3.65% | 47046 | 65728.04 | 2.24% | | 300843 | 胜蓝股份 | 56.01 | 77.73 | -2.13 | -3.66% | 68201 | 38355.9 | 4.34% | | 688249 | 晶合集成 | 36.40 | 90.88 | -1.40 | -3.70% | 310240.3 | 113207.4 | 2.61% | | 300711 | 广哈通信 | 27.94 | 78.80 | -1.09 | -3.75% | 89441 | 25276.05 | 3.60% | | 688008 | 澜起科技 | 170.67 | 100.15 | -6.83 | -3.85% | 255483 | 436959.8 | 2.23% | | 688668 | 鼎通科技 | 150.87 | 100.74 | -6.10 | -3.89% | 41921.4 | 63946.29 | 3.01% | | 300548 | 长芯博创 | 158.66 | 162.58 | -6.42 | -3.89% | 162559 | 264828.9 | 6.04% | | 301387 | 光大同创 | 58.98 | 152.77 | -2.42 | -3.94% | 29368 | 17630.59 | 6.88% | | 002463 | 沪电股份 | 69.34 | 38.60 | -2.92 | -4.04% | 434720 | 305484.5 | 2.26% | | 600345 | 长江通信 | 41.96 | 100.57 | -1.80 | -4.11% | 298036 | 128678.5 | 14.09% | | 300870 | 欧陆通 | 228.42 | 75.92 | -10.00 | -4.19% | 26924 | 62671.03 | 2.43% | | 301183 | 东田微 | 155.32 | 130.00 | -6.80 | -4.19% | 44813 | 70508.8 | 7.63% | | 688175 | 高凌信息 | 36.66 | -91.72 | -1.67 | -4.36% | 18798.12 | 6994.816 | 1.45% | | 688498 | 源杰科技 | 734.56 | 629.39 | -35.43 | -4.60% | 36737.5 | 272901.1 | 4.37% | | 300308 | 中际旭创 | 529.87 | 68.85 | -25.84 | -4.65% | 368628 | 1964609 | 3.33% | | 688143 | 长盈通 | 61.75 | 151.69 | -3.11 | -4.79% | 107314.5 | 68209.14 | 8.77% | | 600498 | 烽火通信 | 41.64 | 68.81 | -2.22 | -5.06% | 1021930 | 441130.8 | 8.04% | | 603773 | 沃格光电 | 35.10 | -56.37 | -1.88 | -5.08% | 114428 | 40654.36 | 5.10% | | 920045 | 蘅东光 | 398.41 | 125.21 | -22.59 | -5.37% | 10819 | 44005.1 | 5.38% | | 300502 | 新易盛 | 371.00 | 49.05 | -22.11 | -5.62% | 410400 | 1544725 | 4.64% | | 688388 | 嘉元科技 | 42.92 | -339.04 | -2.68 | -5.88% | 230703.3 | 100189.7 | 5.41% | | 002384 | 东山精密 | 72.36 | 106.75 | -4.67 | -6.06% | 575533 | 422466.2 | 4.15% | | 301611 | 珂玛科技 | 120.44 | 159.27 | -8.51 | -6.60% | 100764 | 123811.8 | 6.87% |
|