|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(834950)计算机、通信和其他电子设备制造业上涨家数:493下跌家数:147平均涨幅:+1.26%平均换手:5.12%总成交额:3204.82亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 37.03 | 114.91 | +2.55 | +7.40% | 52191 | 18902.45 | 14.03% | | 870357 | 雅葆轩 | 25.50 | 37.32 | +0.65 | +2.62% | 19987 | 5061.386 | 5.88% | | 833346 | 威贸电子 | 29.60 | 51.62 | +0.65 | +2.25% | 17551 | 5164.76 | 3.93% | | 872374 | 云里物里 | 32.26 | 146.77 | +0.68 | +2.15% | 11001 | 3533.13 | 3.22% | | 838701 | 豪声电子 | 19.60 | 52.09 | +0.30 | +1.55% | 8721 | 1701.318 | 0.87% | | 872190 | 雷神科技 | 30.95 | 124.29 | +0.40 | +1.31% | 16403 | 5061.673 | 1.66% | | 873001 | 纬达光电 | 23.41 | 113.31 | +0.30 | +1.30% | 15849 | 3688.846 | 1.79% | | 920008 | 成电光信 | 40.68 | 94.22 | +0.52 | +1.29% | 55817 | 22481.15 | 16.83% | | 832110 | 雷特科技 | 38.68 | 31.65 | +0.40 | +1.04% | 2071 | 794.8908 | 1.28% | | 832876 | 慧为智能 | 32.51 | 2248.28 | +0.31 | +0.96% | 19779 | 6381.302 | 5.12% | | 831167 | 鑫汇科 | 28.56 | 78.24 | +0.22 | +0.78% | 10060 | 2858.107 | 3.47% | | 920005 | 鼎佳精密 | 52.91 | 62.79 | +0.40 | +0.76% | 47350 | 25231.54 | 24.92% | | 837821 | 则成电子 | 30.39 | 156.42 | +0.14 | +0.46% | 16215 | 4931.122 | 2.23% | | 836395 | 朗鸿科技 | 14.41 | 34.32 | +0.06 | +0.42% | 13121 | 1893.376 | 1.26% | | 833914 | 远航精密 | 27.94 | 38.89 | +0.10 | +0.36% | 34823 | 9737.944 | 3.48% | | 831526 | 凯华材料 | 28.60 | 108.69 | +0.06 | +0.21% | 6833 | 1951.515 | 1.30% | | 830809 | 安达科技 | 5.61 | -5.79 | 0.00 | 0.00% | 61806 | 3466.864 | 1.34% | | 838971 | 天马新材 | 36.93 | 118.00 | -0.02 | -0.05% | 44480 | 16491.56 | 5.27% | | 831641 | 格利尔 | 17.65 | 545.84 | -0.03 | -0.17% | 12593 | 2219.568 | 2.82% | | 832491 | 奥迪威 | 28.47 | 44.51 | -0.08 | -0.28% | 28501 | 8130.667 | 2.47% | | 871857 | 泓禧科技 | 19.55 | 116.60 | -0.07 | -0.36% | 4810 | 944.0919 | 0.65% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.11 | -0.41% | 7911 | 2133.662 | 1.86% | | 430139 | 华岭股份 | 25.33 | -228.15 | -0.19 | -0.74% | 35002 | 8883.02 | 1.34% | | 834950 | 迅安科技 | 24.21 | 29.54 | -1.06 | -4.19% | 33911 | 8284.616 | 9.15% |
|