|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海生物(300653)专用设备制造业上涨家数:82下跌家数:313平均涨幅:-1.08%平均换手:2.78%总成交额:912.07亿元 更新时间：2025-10-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301456 | 盘古智能 | 32.50 | 73.60 | +1.90 | +6.21% | 84039 | 27317.78 | 13.89% | | 301105 | 鸿铭股份 | 48.39 | -133.83 | +2.77 | +6.07% | 34298 | 16807.64 | 20.87% | | 603308 | 应流股份 | 37.40 | 78.70 | +2.00 | +5.65% | 272462 | 100882.7 | 4.01% | | 688607 | 康众医疗 | 27.85 | 255.79 | +1.43 | +5.41% | 52473.95 | 14878.46 | 5.95% | | 603061 | 金海通 | 140.43 | 73.39 | +6.48 | +4.84% | 32648 | 46404.69 | 7.81% | | 688236 | 春立医疗 | 24.54 | 58.67 | +1.12 | +4.78% | 30841.53 | 7571.982 | 1.07% | | 603301 | 振德医疗 | 67.95 | 51.46 | +3.10 | +4.78% | 122236 | 82392.61 | 4.59% | | 688677 | 海泰新光 | 54.62 | 47.02 | +2.35 | +4.50% | 31654.8 | 17402.26 | 2.64% | | 300486 | 东杰智能 | 20.46 | -46.77 | +0.84 | +4.28% | 402822 | 84178.01 | 8.44% | | 002651 | 利君股份 | 11.87 | 131.17 | +0.48 | +4.21% | 399910 | 48062.19 | 7.07% | | 688392 | 骄成超声 | 107.23 | 89.50 | +4.18 | +4.06% | 45608.17 | 48888.07 | 3.94% | | 301533 | 威马农机 | 42.91 | 68.96 | +1.61 | +3.90% | 47345 | 19972.94 | 16.65% | | 688290 | 景业智能 | 64.74 | 215.51 | +2.40 | +3.85% | 29014.73 | 18987.67 | 2.84% | | 300753 | 爱朋医疗 | 30.05 | -216.79 | +1.07 | +3.69% | 110249 | 32958.13 | 12.54% | | 301367 | 瑞迈特 | 86.00 | 39.65 | +3.05 | +3.68% | 16770 | 14307.23 | 2.97% | | 688198 | 佰仁医疗 | 106.12 | 80.08 | +3.43 | +3.34% | 5448.5 | 5732.758 | 0.40% | | 688335 | 复洁环保 | 25.77 | -126.99 | +0.83 | +3.33% | 103220 | 26607.94 | 6.97% | | 688139 | 海尔生物 | 33.52 | 38.75 | +1.05 | +3.23% | 70581.16 | 24065.65 | 2.22% | | 688125 | 安达智能 | 54.36 | -58.39 | +1.67 | +3.17% | 12683.2 | 6897.502 | 1.55% | | 603283 | 赛腾股份 | 46.93 | 25.01 | +1.40 | +3.07% | 201937 | 96001.94 | 7.25% | | 002837 | 英维克 | 76.27 | 149.27 | +1.96 | +2.64% | 508958 | 388939.6 | 5.99% | | 920026 | 卓兆点胶 | 39.81 | 180.92 | +0.96 | +2.47% | 22058 | 8911.608 | 5.11% | | 688301 | 奕瑞科技 | 117.12 | 47.63 | +2.77 | +2.42% | 22244.92 | 26077.94 | 1.11% | | 688419 | 耐科装备 | 29.65 | 46.81 | +0.58 | +2.00% | 26326.97 | 7869.268 | 8.56% | | 301598 | 博科测试 | 69.48 | 37.61 | +1.28 | +1.88% | 15574 | 10762.77 | 10.58% | | 920475 | 三友科技 | 19.69 | 5810.58 | +0.34 | +1.76% | 11803 | 2318.445 | 2.81% | | 002779 | 中坚科技 | 134.25 | 349.74 | +2.27 | +1.72% | 54815 | 74565.84 | 3.31% | | 603088 | 宁波精达 | 11.33 | 40.08 | +0.19 | +1.71% | 225247 | 25968.45 | 5.14% | | 301360 | 荣旗科技 | 85.41 | 176.49 | +1.41 | +1.68% | 35548 | 29768.47 | 13.96% | | 688358 | 祥生医疗 | 33.68 | 29.31 | +0.48 | +1.45% | 12325.77 | 4120.949 | 1.10% | | 002432 | 九安医疗 | 40.83 | 9.55 | +0.58 | +1.44% | 115601 | 47212.77 | 2.49% | | 688215 | 瑞晟智能 | 79.63 | 340.42 | +1.03 | +1.31% | 9982.2 | 7756.78 | 1.60% | | 688478 | 晶升股份 | 37.15 | 455.12 | +0.46 | +1.25% | 17510.92 | 6488.755 | 1.69% | | 603032 | 德新科技 | 21.82 | -37.33 | +0.26 | +1.21% | 88110 | 19380.61 | 3.80% | | 300998 | 宁波方正 | 23.31 | -280.88 | +0.25 | +1.08% | 15221 | 3548.61 | 1.41% | | 300095 | 华伍股份 | 9.53 | -13.38 | +0.10 | +1.06% | 122051 | 11787.99 | 3.60% | | 688151 | 华强科技 | 21.81 | 485212.50 | +0.22 | +1.02% | 38668 | 8514.404 | 1.12% | | 300450 | 先导智能 | 54.93 | 151.70 | +0.55 | +1.01% | 896972.9 | 494197.5 | 5.75% | | 688627 | 精智达 | 155.65 | 201.72 | +1.53 | +0.99% | 29115.32 | 45509.32 | 4.02% | | 300358 | 楚天科技 | 9.48 | -14.64 | +0.09 | +0.96% | 275972 | 26150.68 | 4.79% | | 603014 | 威高血净 | 39.58 | 35.21 | +0.36 | +0.92% | 21956 | 8695.33 | 5.76% | | 603656 | 泰禾智能 | 22.46 | 161.60 | +0.20 | +0.90% | 32177 | 7161.96 | 1.75% | | 300648 | 星云股份 | 42.77 | -146.86 | +0.38 | +0.90% | 47629 | 20647.11 | 4.49% | | 301112 | 信邦智能 | 48.25 | 169.93 | +0.40 | +0.84% | 10603 | 5091.5 | 0.96% | | 300206 | 理邦仪器 | 11.86 | 35.91 | +0.09 | +0.76% | 42406 | 5020.3 | 1.25% | | 920522 | 纳科诺尔 | 61.14 | 83.69 | +0.46 | +0.76% | 19759 | 12112.08 | 1.52% | | 688729 | 屹唐股份 | 27.80 | 128.26 | +0.20 | +0.72% | 64606.57 | 17930.31 | 3.23% | | 300314 | 戴维医疗 | 13.92 | 64.96 | +0.10 | +0.72% | 32549 | 4512.4 | 2.26% | | 300318 | 博晖创新 | 5.60 | -123.39 | +0.04 | +0.72% | 36304 | 2020.68 | 0.45% | | 603901 | 永创智能 | 12.18 | 206.99 | +0.08 | +0.66% | 422403 | 51653.47 | 8.80% | | 600343 | 航天动力 | 15.04 | -47.18 | +0.09 | +0.60% | 116806 | 17358.43 | 1.83% | | 000425 | 徐工机械 | 11.76 | 20.95 | +0.07 | +0.60% | 850788.9 | 100620 | 0.92% | | 002786 | 银宝山新 | 9.28 | -20.27 | +0.05 | +0.54% | 73433 | 6800.18 | 1.49% | | 300003 | 乐普医疗 | 17.92 | 140.06 | +0.09 | +0.50% | 222098 | 39813.57 | 1.37% | | 002353 | 杰瑞股份 | 53.13 | 19.57 | +0.26 | +0.49% | 57673 | 30893.63 | 0.83% | | 688108 | 赛诺医疗 | 30.39 | 1067.09 | +0.13 | +0.43% | 347291.1 | 104541.8 | 8.35% | | 920112 | 巴兰仕 | 39.60 | -- | +0.16 | +0.41% | 4708 | 1863.654 | 2.03% | | 688410 | 山外山 | 15.06 | 60.36 | +0.06 | +0.40% | 36774.11 | 5599.038 | 1.57% | | 300604 | 长川科技 | 85.11 | 80.02 | +0.33 | +0.39% | 415301 | 355309.9 | 8.55% | | 920856 | 浩淼科技 | 18.86 | 40.20 | +0.06 | +0.32% | 7632 | 1442.84 | 1.44% | | 002223 | 鱼跃医疗 | 38.12 | 20.24 | +0.12 | +0.32% | 63700 | 24408.52 | 0.68% | | 002196 | 方正电机 | 9.58 | -130.56 | +0.03 | +0.31% | 180473 | 17337.98 | 3.70% | | 002997 | 瑞鹄模具 | 37.66 | 18.97 | +0.11 | +0.29% | 47028 | 17849.11 | 2.25% | | 688626 | 翔宇医疗 | 51.72 | 101.28 | +0.15 | +0.29% | 21274.42 | 11019.83 | 1.33% | | 603289 | 泰瑞机器 | 10.63 | 33.10 | +0.03 | +0.28% | 50335 | 5368.88 | 1.72% | | 300707 | 威唐工业 | 15.24 | 114.08 | +0.04 | +0.26% | 90321 | 13737.61 | 6.30% | | 300760 | 迈瑞医疗 | 231.10 | 30.53 | +0.60 | +0.26% | 51831 | 119985 | 0.43% | | 300521 | 爱司凯 | 27.34 | -357.27 | +0.07 | +0.26% | 48973 | 13356.72 | 3.28% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | +0.01 | +0.25% | 125946 | 5053.86 | 2.06% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.02 | +0.22% | 52084 | 4806.6 | 1.19% | | 920278 | 鹿得医疗 | 9.98 | 68.06 | +0.02 | +0.20% | 14015 | 1411.924 | 1.89% | | 920152 | 昆工科技 | 21.78 | -35.44 | +0.04 | +0.18% | 11090 | 2433.989 | 1.35% | | 600031 | 三一重工 | 23.50 | 26.14 | +0.04 | +0.17% | 650656 | 154322.5 | 0.77% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 286983 | 17511.29 | 0.69% | | 920717 | 瑞星股份 | 12.37 | 104.08 | +0.02 | +0.16% | 22011 | 2733.096 | 4.97% | | 688028 | 沃尔德 | 43.84 | 74.72 | +0.07 | +0.16% | 49208.9 | 21841.96 | 3.26% | | 600587 | 新华医疗 | 16.86 | 17.25 | +0.02 | +0.12% | 74724 | 12578.49 | 1.24% | | 002950 | 奥美医疗 | 9.80 | 16.27 | +0.01 | +0.10% | 48855 | 4786.02 | 1.08% | | 688623 | 双元科技 | 67.80 | 55.47 | +0.05 | +0.07% | 2259.06 | 1530.911 | 1.18% | | 300171 | 东富龙 | 14.80 | 89.93 | +0.01 | +0.07% | 69751 | 10342.88 | 1.24% | | 600388 | 龙净环保 | 15.19 | 22.84 | +0.01 | +0.07% | 64347 | 9744.02 | 0.51% | | 600055 | 万东医疗 | 17.44 | 98.96 | +0.01 | +0.06% | 33117 | 5762.24 | 0.47% | | 920931 | 无锡鼎邦 | 16.99 | 49.90 | 0.00 | 0.00% | 4420 | 754.9574 | 1.54% | | 603324 | 盛剑科技 | 27.24 | 41.97 | 0.00 | 0.00% | 15066 | 4076.52 | 1.02% | | 301363 | 美好医疗 | 23.14 | 42.61 | 0.00 | 0.00% | 51871 | 12057.39 | 1.39% | | 301033 | 迈普医学 | 71.63 | 50.89 | -0.01 | -0.01% | 4076 | 2946.92 | 0.73% | | 688120 | 华海清科 | 150.22 | 48.43 | -0.05 | -0.03% | 57436.05 | 86998.89 | 1.63% | | 688277 | 天智航-U | 17.89 | -61.26 | -0.01 | -0.06% | 64161.32 | 11626.78 | 1.42% | | 920014 | 特瑞斯 | 13.10 | 37.34 | -0.01 | -0.08% | 5612 | 734.131 | 0.81% | | 300238 | 冠昊生物 | 15.59 | 149.38 | -0.02 | -0.13% | 43437 | 6815.68 | 1.64% | | 688501 | 青达环保 | 29.51 | 20.67 | -0.04 | -0.14% | 20420.44 | 6115.227 | 1.64% | | 603205 | 健尔康 | 28.30 | 41.10 | -0.04 | -0.14% | 7001 | 1990.41 | 1.80% | | 002204 | 大连重工 | 6.59 | 23.75 | -0.01 | -0.15% | 334793 | 22128.01 | 1.73% | | 688012 | 中微公司 | 273.56 | 94.90 | -0.44 | -0.16% | 136226.5 | 373749.6 | 2.18% | | 688021 | 奥福科技 | 18.11 | -42.23 | -0.03 | -0.17% | 10042.12 | 1823.593 | 1.31% | | 300097 | ST智云 | 5.64 | -6.64 | -0.01 | -0.18% | 31365 | 1778.97 | 1.16% | | 603789 | *ST星农 | 5.61 | -9.11 | -0.01 | -0.18% | 16933 | 950.77 | 0.65% | | 002382 | 蓝帆医疗 | 5.59 | -13.40 | -0.01 | -0.18% | 61342 | 3438.62 | 0.61% | | 688638 | 誉辰智能 | 41.42 | -16.86 | -0.08 | -0.19% | 3743.31 | 1551.785 | 1.41% | | 301097 | 天益医疗 | 43.29 | -432.38 | -0.09 | -0.21% | 2698 | 1170.9 | 1.47% | | 001360 | 南矿集团 | 16.44 | 69.07 | -0.04 | -0.24% | 72927 | 12103.86 | 8.92% | | 300875 | 捷强装备 | 48.55 | -16.82 | -0.13 | -0.27% | 75200 | 36965.92 | 8.57% | | 300896 | 爱美客 | 174.66 | 32.50 | -0.49 | -0.28% | 19631 | 34536.03 | 0.94% | | 002595 | 豪迈科技 | 56.73 | 20.19 | -0.16 | -0.28% | 16247 | 9198.689 | 0.20% | | 688271 | 联影医疗 | 147.92 | 93.08 | -0.44 | -0.30% | 32489.95 | 48315.97 | 0.39% | | 300210 | 森远股份 | 9.55 | -740.84 | -0.03 | -0.31% | 38013 | 3653.86 | 0.79% | | 300619 | 金银河 | 39.17 | -62.03 | -0.13 | -0.33% | 156293 | 62078.77 | 10.74% | | 301200 | 大族数控 | 91.53 | 92.46 | -0.31 | -0.34% | 22717 | 20819.32 | 0.54% | | 301081 | 严牌股份 | 10.26 | 67.29 | -0.04 | -0.39% | 18743 | 1923.89 | 0.86% | | 688072 | 拓荆科技 | 251.60 | 108.27 | -1.00 | -0.40% | 41693.29 | 105709.5 | 1.48% | | 300633 | 开立医疗 | 34.10 | 782.61 | -0.14 | -0.41% | 32992 | 11345.07 | 1.28% | | 920080 | 奥美森 | 30.47 | -- | -0.13 | -0.42% | 28587 | 8768.383 | 12.62% | | 688067 | 爱威科技 | 25.66 | 68.98 | -0.11 | -0.43% | 6940.26 | 1791.644 | 1.02% | | 301601 | 惠通科技 | 32.24 | 109.39 | -0.14 | -0.43% | 5204 | 1675.58 | 1.65% | | 603309 | 维力医疗 | 13.45 | 16.80 | -0.06 | -0.44% | 15935 | 2150.14 | 0.55% | | 688755 | 汉邦科技 | 45.52 | 57.68 | -0.21 | -0.46% | 3162.56 | 1442.734 | 1.91% | | 300462 | ST华铭 | 10.39 | 165.99 | -0.05 | -0.48% | 24169 | 2532.75 | 1.75% | | 300527 | ST应急 | 8.16 | 550.13 | -0.04 | -0.49% | 86735 | 7091.07 | 0.85% | | 920942 | 恒立钻具 | 38.53 | 72.30 | -0.19 | -0.49% | 12723 | 4893.002 | 3.11% | | 002371 | 北方华创 | 410.30 | 49.20 | -2.08 | -0.50% | 57241 | 236421.1 | 0.79% | | 600817 | 宇通重工 | 11.64 | 23.65 | -0.06 | -0.51% | 15255 | 1780.42 | 0.29% | | 603800 | 洪田股份 | 49.89 | 483.65 | -0.26 | -0.52% | 46126 | 23202.03 | 2.22% | | 688580 | 伟思医疗 | 49.59 | 39.03 | -0.27 | -0.54% | 10991.75 | 5473.502 | 1.15% | | 300457 | 赢合科技 | 30.80 | 45.84 | -0.17 | -0.55% | 176469 | 54843.26 | 2.77% | | 300653 | 正海生物 | 19.88 | 37.63 | -0.11 | -0.55% | 11502 | 2294.61 | 0.64% | | 300869 | 康泰医学 | 16.23 | -94.33 | -0.09 | -0.55% | 36193 | 5901.6 | 1.43% | | 688082 | 盛美上海 | 180.00 | 61.45 | -1.05 | -0.58% | 25400.63 | 46011.41 | 0.58% | | 603337 | 杰克科技 | 44.42 | 24.24 | -0.26 | -0.58% | 13822 | 6143 | 0.29% | | 300246 | 宝莱特 | 8.43 | -32.99 | -0.05 | -0.59% | 27480 | 2318.98 | 1.30% | | 603855 | 华荣股份 | 20.08 | 14.73 | -0.12 | -0.59% | 20177 | 4054.69 | 0.60% | | 002690 | 美亚光电 | 20.04 | 26.00 | -0.12 | -0.60% | 38697 | 7802.34 | 0.89% | | 603282 | 亚光股份 | 18.03 | 24.11 | -0.11 | -0.61% | 8528 | 1544.56 | 1.33% | | 688559 | 海目星 | 39.35 | -9.52 | -0.25 | -0.63% | 56388.54 | 22294.03 | 2.28% | | 688084 | 晶品特装 | 93.30 | -156.94 | -0.60 | -0.64% | 9191.83 | 8535.834 | 2.60% | | 301568 | 思泰克 | 44.66 | 51.64 | -0.29 | -0.65% | 14038 | 6268.14 | 2.95% | | 300453 | 三鑫医疗 | 9.17 | 20.27 | -0.06 | -0.65% | 49790 | 4602 | 1.38% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.04 | -0.65% | 72312 | 4431.37 | 0.71% | | 301515 | 港通医疗 | 21.18 | -225.41 | -0.14 | -0.66% | 3732 | 791.52 | 0.59% | | 688700 | 东威科技 | 36.12 | 192.14 | -0.24 | -0.66% | 38723.53 | 14221.52 | 1.30% | | 300545 | 联得装备 | 29.80 | 27.09 | -0.20 | -0.67% | 47073 | 14155.94 | 3.94% | | 601038 | 一拖股份 | 12.86 | 18.39 | -0.09 | -0.69% | 26451 | 3405.71 | 0.36% | | 000157 | 中联重科 | 8.28 | 17.92 | -0.06 | -0.72% | 796388 | 66298.45 | 1.13% | | 300595 | 欧普康视 | 16.47 | 29.65 | -0.12 | -0.72% | 54677 | 9039.26 | 0.82% | | 002278 | 神开股份 | 9.50 | 62.91 | -0.07 | -0.73% | 94598 | 8933.06 | 2.83% | | 688633 | 星球石墨 | 25.65 | 27.75 | -0.19 | -0.74% | 9848.889 | 2540.054 | 0.69% | | 300049 | 福瑞股份 | 67.98 | 200.47 | -0.51 | -0.74% | 49881 | 34262.52 | 2.14% | | 920284 | 灵鸽科技 | 43.34 | -145.73 | -0.34 | -0.78% | 76219 | 32332.63 | 11.25% | | 300030 | 阳普医疗 | 7.61 | -24.17 | -0.06 | -0.78% | 47660 | 3655.31 | 1.75% | | 301083 | 百胜智能 | 17.71 | 97.33 | -0.14 | -0.78% | 33094 | 5893.68 | 3.87% | | 001223 | 欧克科技 | 50.50 | 80.71 | -0.40 | -0.79% | 3600 | 1814.02 | 1.54% | | 603311 | 金海高科 | 11.18 | 29.42 | -0.09 | -0.80% | 16714 | 1873.98 | 0.71% | | 688085 | 三友医疗 | 19.55 | 140.52 | -0.16 | -0.81% | 44091.29 | 8753.825 | 1.41% | | 300551 | 古鳌科技 | 12.03 | -11.88 | -0.10 | -0.82% | 112563 | 13667.98 | 3.32% | | 688162 | 巨一科技 | 34.71 | 126.55 | -0.29 | -0.83% | 23574.87 | 8290.423 | 1.72% | | 000528 | 柳工 | 11.84 | 15.29 | -0.10 | -0.84% | 669898 | 79783.57 | 3.30% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.05 | -0.84% | 44838 | 2649.8 | 0.63% | | 688659 | 元琛科技 | 10.54 | -28.50 | -0.09 | -0.85% | 18511.22 | 1955.009 | 1.16% | | 600499 | 科达制造 | 11.60 | 17.15 | -0.10 | -0.85% | 94013 | 10926.37 | 0.49% | | 300529 | 健帆生物 | 21.62 | 26.26 | -0.19 | -0.87% | 37867 | 8226.8 | 0.74% | | 301186 | 超达装备 | 42.90 | 32.39 | -0.38 | -0.88% | 5216 | 2238.37 | 0.69% | | 688617 | 惠泰医疗 | 308.49 | 57.56 | -2.77 | -0.89% | 5099.94 | 15816.8 | 0.36% | | 002833 | 弘亚数控 | 16.56 | 15.33 | -0.15 | -0.90% | 22759 | 3776.4 | 0.79% | | 920414 | 欧普泰 | 14.29 | -59.22 | -0.13 | -0.90% | 12481 | 1797.758 | 2.26% | | 920101 | 志高机械 | 44.89 | 34.20 | -0.41 | -0.91% | 4395 | 1976.608 | 2.15% | | 688377 | 迪威尔 | 37.20 | 88.72 | -0.34 | -0.91% | 8911.95 | 3328.537 | 0.46% | | 300879 | 大叶股份 | 33.50 | 36.04 | -0.31 | -0.92% | 26626 | 9000.56 | 1.32% | | 603029 | 天鹅股份 | 18.34 | 30.74 | -0.17 | -0.92% | 16447 | 3034.11 | 1.36% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 69614 | 4511.82 | 0.74% | | 688001 | 华兴源创 | 29.11 | -28.83 | -0.27 | -0.92% | 21591.34 | 6301.096 | 0.48% | | 688420 | 美腾科技 | 24.78 | 128.12 | -0.23 | -0.92% | 4365.24 | 1083.773 | 1.28% | | 002073 | 软控股份 | 8.60 | 19.05 | -0.08 | -0.92% | 261393 | 22875.52 | 2.64% | | 301512 | 智信精密 | 45.06 | 64.17 | -0.43 | -0.95% | 5670 | 2575.39 | 2.29% | | 600302 | 标准股份 | 7.27 | -18.69 | -0.07 | -0.95% | 82799 | 6078.29 | 2.39% | | 688646 | ST逸飞 | 30.60 | 1391.59 | -0.30 | -0.97% | 4676.58 | 1437.123 | 0.79% | | 688114 | 华大智造 | 67.90 | -69.64 | -0.67 | -0.98% | 27588.82 | 18899.13 | 0.67% | | 002931 | 锋龙股份 | 15.15 | 172.00 | -0.16 | -1.05% | 21811 | 3323 | 1.09% | | 301580 | 爱迪特 | 44.43 | 28.57 | -0.47 | -1.05% | 9384 | 4196.62 | 1.30% | | 301260 | 格力博 | 19.53 | 94.79 | -0.21 | -1.06% | 24651 | 4850.26 | 1.21% | | 688726 | 拉普拉斯 | 45.37 | 23.73 | -0.49 | -1.07% | 8647.898 | 3954.48 | 2.38% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.06 | -1.08% | 200866 | 11043.76 | 2.00% | | 688029 | 南微医学 | 90.55 | 28.06 | -0.99 | -1.08% | 10383.38 | 9496.068 | 0.55% | | 002008 | 大族激光 | 35.98 | 38.70 | -0.40 | -1.10% | 174682 | 63105.77 | 1.83% | | 688016 | 心脉医疗 | 105.18 | 31.37 | -1.18 | -1.11% | 13260.73 | 14053.8 | 1.08% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.07 | -1.11% | 76897 | 4806.42 | 1.19% | | 920703 | 广厦环能 | 15.00 | 26.10 | -0.17 | -1.12% | 8909 | 1343.373 | 1.17% | | 605369 | 拱东医疗 | 19.18 | 33.38 | -0.22 | -1.13% | 7343 | 1414.12 | 0.33% | | 300334 | 津膜科技 | 6.94 | 212.65 | -0.08 | -1.14% | 32103 | 2232.35 | 1.06% | | 300412 | 迦南科技 | 5.19 | 81.56 | -0.06 | -1.14% | 93437 | 4848.73 | 2.00% | | 605186 | 健麾信息 | 19.52 | 331.78 | -0.23 | -1.16% | 11445 | 2244.52 | 0.84% | | 300298 | 三诺生物 | 19.49 | 35.29 | -0.23 | -1.17% | 45983 | 8994.449 | 1.02% | | 300029 | *ST天龙 | 5.92 | -28.87 | -0.07 | -1.17% | 15998 | 949.25 | 0.80% | | 920553 | 凯腾精工 | 10.98 | 59.30 | -0.13 | -1.17% | 16211 | 1799.744 | 1.76% | | 688652 | 京仪装备 | 90.52 | 93.21 | -1.08 | -1.18% | 48891.38 | 45088.67 | 4.11% | | 688573 | 信宇人 | 26.45 | -27.71 | -0.32 | -1.20% | 14287.01 | 3794.12 | 2.68% | | 688576 | 西山科技 | 66.00 | 40.50 | -0.80 | -1.20% | 2430.31 | 1609.233 | 1.12% | | 002890 | 弘宇股份 | 14.73 | 156.36 | -0.18 | -1.21% | 8426 | 1244.47 | 0.52% | | 600184 | 光电股份 | 17.74 | -51.65 | -0.22 | -1.22% | 74672 | 13371.96 | 1.47% | | 300396 | 迪瑞医疗 | 13.64 | -72.04 | -0.17 | -1.23% | 18480 | 2530.92 | 0.68% | | 002901 | 大博医疗 | 54.83 | 49.05 | -0.69 | -1.24% | 18686 | 10335.97 | 0.65% | | 688121 | 卓然股份 | 12.71 | 50.28 | -0.16 | -1.24% | 20688.54 | 2628.604 | 1.02% | | 301199 | 迈赫股份 | 25.12 | 41.28 | -0.32 | -1.26% | 13891 | 3514.69 | 2.18% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 130877 | 11145.27 | 0.59% | | 301288 | *ST清研 | 17.00 | -116.93 | -0.22 | -1.28% | 4811 | 819.55 | 1.02% | | 300278 | 华昌达 | 5.39 | 1191.10 | -0.07 | -1.28% | 116151 | 6269.43 | 0.82% | | 301602 | 超研股份 | 24.61 | 67.46 | -0.32 | -1.28% | 19095 | 4738.58 | 3.27% | | 688329 | 艾隆科技 | 19.95 | -136.89 | -0.26 | -1.29% | 10806.92 | 2166.148 | 1.40% | | 688003 | 天准科技 | 52.15 | 74.04 | -0.68 | -1.29% | 16672.07 | 8811.804 | 0.86% | | 920706 | 铁拓机械 | 21.39 | 38.23 | -0.28 | -1.29% | 9176 | 1983.091 | 2.17% | | 688013 | 天臣医疗 | 56.08 | 63.87 | -0.74 | -1.30% | 8281.33 | 4654.718 | 1.02% | | 688314 | 康拓医疗 | 34.73 | 29.82 | -0.46 | -1.31% | 4565.49 | 1590.997 | 0.56% | | 603396 | 金辰股份 | 29.12 | 80.27 | -0.39 | -1.32% | 20268 | 5936.1 | 1.46% | | 600560 | 金自天正 | 16.28 | 65.19 | -0.22 | -1.33% | 15603 | 2553.77 | 0.70% | | 301138 | 华研精机 | 34.53 | 39.74 | -0.47 | -1.34% | 6949 | 2405.75 | 1.01% | | 688789 | 宏华数科 | 82.40 | 21.35 | -1.15 | -1.38% | 9303.349 | 7694.487 | 0.77% | | 002757 | 南兴股份 | 17.13 | -18.03 | -0.24 | -1.38% | 31400 | 5397.38 | 1.11% | | 603273 | 天元智能 | 18.53 | 120.45 | -0.26 | -1.38% | 13590 | 2530.41 | 2.42% | | 002698 | 博实股份 | 16.39 | 31.69 | -0.23 | -1.38% | 70887 | 11678.9 | 0.84% | | 300402 | 宝色股份 | 18.29 | 72.53 | -0.26 | -1.40% | 28728 | 5278.91 | 1.18% | | 688200 | 华峰测控 | 187.65 | 60.96 | -2.67 | -1.40% | 12568.58 | 23822 | 0.93% | | 300092 | 科新机电 | 16.81 | 36.98 | -0.24 | -1.41% | 99251 | 16777.01 | 4.73% | | 300562 | 乐心医疗 | 13.92 | 44.22 | -0.20 | -1.42% | 32416 | 4536.25 | 2.00% | | 300813 | 泰林生物 | 32.40 | 196.23 | -0.47 | -1.43% | 19443 | 6381.44 | 2.56% | | 920599 | 同力股份 | 19.30 | 10.92 | -0.28 | -1.43% | 28140 | 5494.736 | 0.81% | | 603912 | 佳力图 | 8.91 | 672.66 | -0.13 | -1.44% | 47620 | 4260.54 | 0.88% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 138801 | 3828.53 | 0.78% | | 688212 | 澳华内镜 | 47.00 | -249.04 | -0.69 | -1.45% | 19693.13 | 9437.015 | 1.46% | | 301101 | 明月镜片 | 40.70 | 44.74 | -0.60 | -1.45% | 15524 | 6336.7 | 0.81% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.11 | -1.46% | 81892 | 6117.9 | 1.49% | | 688389 | 普门科技 | 14.20 | 20.62 | -0.21 | -1.46% | 35550.07 | 5072.92 | 0.83% | | 300812 | 易天股份 | 22.91 | -70.05 | -0.34 | -1.46% | 28910 | 6656.63 | 3.12% | | 688351 | 微电生理 | 20.82 | 144.67 | -0.31 | -1.47% | 21794.71 | 4585.482 | 1.75% | | 300461 | 田中精机 | 18.07 | -18.64 | -0.27 | -1.47% | 13192 | 2389.9 | 1.16% | | 688096 | 京源环保 | 8.03 | -103.27 | -0.12 | -1.47% | 37973.09 | 3066.31 | 1.61% | | 688101 | 三达膜 | 16.59 | 15.77 | -0.25 | -1.48% | 22447.9 | 3723.46 | 0.68% | | 300757 | 罗博特科 | 220.60 | -1562.35 | -3.33 | -1.49% | 33056 | 73857.29 | 2.23% | | 603095 | 越剑智能 | 16.46 | 35.85 | -0.25 | -1.50% | 39685 | 6531.15 | 1.54% | | 688161 | 威高骨科 | 30.23 | 44.36 | -0.46 | -1.50% | 14486.46 | 4423.904 | 0.36% | | 002975 | 博杰股份 | 56.53 | 372.23 | -0.87 | -1.52% | 17351 | 9857.431 | 1.64% | | 301290 | 东星医疗 | 27.17 | 34.01 | -0.42 | -1.52% | 11448 | 3124.61 | 1.68% | | 301158 | 德石股份 | 18.10 | 24.88 | -0.28 | -1.52% | 18602 | 3381.11 | 1.27% | | 300425 | 中建环能 | 5.17 | 50.32 | -0.08 | -1.52% | 57622 | 2982.28 | 0.85% | | 300837 | 浙矿股份 | 24.96 | 75.91 | -0.39 | -1.54% | 6962 | 1751.05 | 1.01% | | 301018 | 申菱环境 | 65.03 | 111.38 | -1.02 | -1.54% | 47821 | 31364.42 | 2.40% | | 601608 | 中信重工 | 5.71 | 67.61 | -0.09 | -1.55% | 354321 | 20292.09 | 0.78% | | 002337 | 赛象科技 | 5.70 | 70.74 | -0.09 | -1.55% | 65523 | 3754.48 | 1.11% | | 002526 | 山东矿机 | 3.76 | 54.73 | -0.06 | -1.57% | 310863 | 11717.14 | 1.76% | | 300902 | 国安达 | 20.66 | -178.83 | -0.33 | -1.57% | 27999 | 5834.39 | 2.31% | | 000821 | 京山轻机 | 12.49 | 21.33 | -0.20 | -1.58% | 110764 | 13879.98 | 1.83% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.09 | -1.58% | 105689 | 5953.12 | 1.44% | | 688050 | 爱博医疗 | 70.90 | 34.83 | -1.14 | -1.58% | 21297.54 | 15210.45 | 1.12% | | 601106 | 中国一重 | 3.10 | -5.80 | -0.05 | -1.59% | 426936 | 13221.62 | 0.62% | | 603638 | 艾迪精密 | 17.96 | 42.09 | -0.29 | -1.59% | 29904 | 5387.35 | 0.36% | | 002691 | 冀凯股份 | 8.03 | -73.44 | -0.13 | -1.59% | 78702 | 6358.74 | 2.34% | | 600855 | 航天长峰 | 14.20 | -26.67 | -0.23 | -1.59% | 72579 | 10408.31 | 1.55% | | 002111 | 威海广泰 | 9.83 | 103.43 | -0.16 | -1.60% | 60136 | 5940.4 | 1.25% | | 300751 | 迈为股份 | 105.52 | 34.34 | -1.74 | -1.62% | 46008 | 49120 | 2.38% | | 688556 | 高测股份 | 12.10 | -24.79 | -0.20 | -1.63% | 333681 | 40424 | 4.02% | | 301629 | 矽电股份 | 191.37 | 141.11 | -3.19 | -1.64% | 9382 | 18113.56 | 8.99% | | 688022 | 瀚川智能 | 14.92 | -2.75 | -0.25 | -1.65% | 36078.81 | 5438.952 | 2.05% | | 300836 | 佰奥智能 | 53.52 | 144.70 | -0.90 | -1.65% | 32306 | 17454.33 | 5.11% | | 301468 | 博盈特焊 | 26.67 | 83.89 | -0.45 | -1.66% | 14640 | 3924.34 | 1.90% | | 688273 | 麦澜德 | 43.17 | 46.47 | -0.73 | -1.66% | 29197.8 | 12698.33 | 7.93% | | 002613 | 北玻股份 | 4.13 | 120.88 | -0.07 | -1.67% | 191647 | 7933.94 | 2.48% | | 600526 | 菲达环保 | 5.31 | 18.78 | -0.09 | -1.67% | 99523 | 5313.35 | 1.38% | | 688006 | 杭可科技 | 32.91 | 57.59 | -0.56 | -1.67% | 74328.49 | 24772.14 | 1.23% | | 300865 | 大宏立 | 29.90 | -911.30 | -0.51 | -1.68% | 10341 | 3101.88 | 1.84% | | 605305 | 中际联合 | 38.63 | 18.81 | -0.66 | -1.68% | 44222 | 17196.65 | 2.08% | | 002006 | 精工科技 | 20.46 | 65.56 | -0.35 | -1.68% | 81607 | 16800.23 | 1.57% | | 688499 | 利元亨 | 60.74 | -12.23 | -1.04 | -1.68% | 45991.82 | 28229.32 | 2.73% | | 688581 | 安杰思 | 67.01 | 18.43 | -1.15 | -1.69% | 8380.01 | 5674.297 | 2.02% | | 300307 | 慈星股份 | 6.99 | 52.72 | -0.12 | -1.69% | 73158 | 5134.86 | 0.94% | | 600320 | 振华重工 | 4.65 | 42.87 | -0.08 | -1.69% | 619581 | 28849.47 | 1.87% | | 000519 | 中兵红箭 | 18.97 | -64.02 | -0.33 | -1.71% | 336086 | 63963.42 | 2.41% | | 688310 | 迈得医疗 | 20.64 | -144.05 | -0.36 | -1.71% | 45459.66 | 9514.79 | 2.73% | | 300776 | 帝尔激光 | 68.50 | 30.31 | -1.20 | -1.72% | 19777 | 13655.54 | 1.18% | | 603917 | 合力科技 | 14.79 | -490.17 | -0.26 | -1.73% | 336136 | 50744.85 | 16.49% | | 001256 | 炜冈科技 | 21.97 | 37.69 | -0.39 | -1.74% | 13038 | 2891.5 | 3.18% | | 300823 | 建科智能 | 15.18 | 66.45 | -0.27 | -1.75% | 10627 | 1619.83 | 1.25% | | 603895 | 天永智能 | 27.98 | -17.23 | -0.50 | -1.76% | 8221 | 2311.69 | 0.76% | | 920802 | 保丽洁 | 17.27 | 62.30 | -0.31 | -1.76% | 7387 | 1285.249 | 3.34% | | 002535 | 林州重机 | 3.89 | 62.86 | -0.07 | -1.77% | 164735 | 6436.71 | 2.24% | | 688425 | 铁建重工 | 5.47 | 19.19 | -0.10 | -1.80% | 274175 | 15051.37 | 0.51% | | 300771 | 智莱科技 | 12.34 | 56.71 | -0.23 | -1.83% | 69757 | 8722.649 | 3.85% | | 600169 | 太原重工 | 2.66 | 45.09 | -0.05 | -1.85% | 435479 | 11626.82 | 1.31% | | 600984 | 建设机械 | 3.70 | -4.58 | -0.07 | -1.86% | 124545 | 4614.17 | 0.99% | | 301338 | 凯格精机 | 62.02 | 59.90 | -1.18 | -1.87% | 15275 | 9577.22 | 2.58% | | 300281 | 金明精机 | 7.34 | 389.34 | -0.14 | -1.87% | 39604 | 2926.41 | 1.00% | | 688531 | 日联科技 | 68.09 | 75.52 | -1.31 | -1.89% | 20085.44 | 13890.84 | 1.88% | | 300385 | 雪浪环境 | 5.17 | -3.70 | -0.10 | -1.90% | 47602 | 2464.32 | 1.64% | | 603076 | 乐惠国际 | 25.31 | 124.60 | -0.49 | -1.90% | 32554 | 8252.87 | 2.70% | | 301030 | 仕净科技 | 14.96 | -2.97 | -0.29 | -1.90% | 38628 | 5812.04 | 1.91% | | 001336 | 楚环科技 | 22.55 | 79.14 | -0.44 | -1.91% | 8764 | 1984.23 | 1.88% | | 002730 | 电光科技 | 15.87 | 61.69 | -0.31 | -1.92% | 42496 | 6788.57 | 1.23% | | 000925 | 众合科技 | 7.65 | 111.71 | -0.15 | -1.92% | 105221 | 8085.94 | 1.56% | | 688529 | 豪森智能 | 19.24 | -13.01 | -0.38 | -1.94% | 16959.29 | 3281.025 | 1.01% | | 600579 | 中化装备 | 8.51 | -2.17 | -0.17 | -1.96% | 42965 | 3680.09 | 0.87% | | 688155 | 先惠技术 | 64.94 | 33.18 | -1.30 | -1.96% | 18100.62 | 11881.62 | 1.44% | | 688361 | 中科飞测 | 122.53 | 1033.29 | -2.46 | -1.97% | 69246.9 | 85304.05 | 2.79% | | 603960 | 克来机电 | 20.86 | 109.97 | -0.42 | -1.97% | 73275 | 15273.47 | 2.79% | | 300368 | 汇金股份 | 18.26 | -38.90 | -0.37 | -1.99% | 671415.1 | 122099.9 | 12.69% | | 688551 | 科威尔 | 41.60 | 91.55 | -0.85 | -2.00% | 11957.59 | 4995.842 | 1.42% | | 920992 | 中科美菱 | 21.02 | 108.70 | -0.43 | -2.00% | 8326 | 1770.484 | 2.98% | | 600879 | 航天电子 | 11.54 | 80.62 | -0.24 | -2.04% | 405843 | 47456.4 | 1.23% | | 300443 | 金雷股份 | 29.20 | 33.19 | -0.61 | -2.05% | 85848 | 25002.78 | 3.46% | | 301022 | 海泰科 | 34.29 | 76.47 | -0.73 | -2.08% | 20119 | 6966.48 | 3.01% | | 300549 | 优德精密 | 18.62 | 175.26 | -0.40 | -2.10% | 18543 | 3460.9 | 1.83% | | 603203 | 快克智能 | 30.41 | 34.09 | -0.66 | -2.12% | 18322 | 5614.2 | 0.74% | | 000680 | 山推股份 | 11.84 | 15.47 | -0.26 | -2.15% | 521408 | 62616.03 | 3.97% | | 600860 | 京城股份 | 11.76 | -1312.97 | -0.26 | -2.16% | 49251 | 5836.42 | 1.11% | | 300099 | 尤洛卡 | 6.75 | 50.29 | -0.15 | -2.17% | 89233 | 6068.5 | 1.53% | | 000856 | 冀东装备 | 10.73 | 160.22 | -0.24 | -2.19% | 35799 | 3866.32 | 1.58% | | 603338 | 浙江鼎力 | 49.51 | 13.50 | -1.12 | -2.21% | 60137 | 30022.05 | 1.19% | | 002031 | 巨轮智能 | 7.89 | -64.15 | -0.18 | -2.23% | 492182 | 38970.28 | 2.54% | | 601908 | 京运通 | 4.38 | -7.11 | -0.10 | -2.23% | 787003.1 | 34710.45 | 3.26% | | 688516 | 奥特维 | 44.50 | 17.10 | -1.02 | -2.24% | 41270.69 | 18563.02 | 1.31% | | 603280 | 南方路机 | 36.40 | 49.26 | -0.85 | -2.28% | 20677 | 7613.24 | 7.40% | | 688113 | 联测科技 | 37.65 | 27.35 | -0.88 | -2.28% | 6478.01 | 2454.025 | 1.01% | | 688400 | 凌云光 | 40.32 | 160.40 | -0.95 | -2.30% | 72541.2 | 29494.03 | 1.57% | | 300195 | 长荣股份 | 7.62 | 121.68 | -0.18 | -2.31% | 67508 | 5190.03 | 2.15% | | 688613 | 奥精医疗 | 23.96 | -236.02 | -0.57 | -2.32% | 21724.71 | 5265.006 | 1.59% | | 301312 | 智立方 | 47.73 | 71.35 | -1.15 | -2.35% | 11240 | 5427.54 | 1.86% | | 600262 | 北方股份 | 23.10 | 19.27 | -0.56 | -2.37% | 33463 | 7786.729 | 1.97% | | 300509 | 新美星 | 11.09 | 48.71 | -0.27 | -2.38% | 127155 | 14206.77 | 5.15% | | 688071 | 华依科技 | 35.48 | -146.95 | -0.87 | -2.39% | 12528.68 | 4480.655 | 1.48% | | 688309 | 恒誉环保 | 23.93 | 71.92 | -0.60 | -2.45% | 5845.48 | 1411.288 | 0.73% | | 300786 | 国林科技 | 18.90 | -98.93 | -0.48 | -2.48% | 179829 | 34484.31 | 12.26% | | 300415 | 伊之密 | 23.96 | 17.19 | -0.61 | -2.48% | 60151 | 14540.96 | 1.33% | | 300130 | 新国都 | 26.60 | 247.57 | -0.68 | -2.49% | 95101 | 25488.39 | 2.19% | | 601399 | 国机重装 | 3.51 | 55.00 | -0.09 | -2.50% | 975698 | 34354.69 | 1.35% | | 002209 | 达意隆 | 14.70 | 22.15 | -0.38 | -2.52% | 46150 | 6853.25 | 2.95% | | 688376 | 美埃科技 | 45.52 | 31.04 | -1.18 | -2.53% | 17591.58 | 8069.617 | 3.45% | | 300316 | 晶盛机电 | 41.04 | 51.07 | -1.11 | -2.63% | 252162 | 104576.7 | 2.05% | | 002021 | 中捷资源 | 2.94 | 260.43 | -0.08 | -2.65% | 368295 | 10916.94 | 3.08% | | 300293 | 蓝英装备 | 24.60 | -225.10 | -0.67 | -2.65% | 110779 | 27577.26 | 3.95% | | 301392 | 汇成真空 | 145.08 | 280.88 | -3.97 | -2.66% | 19923 | 29196.52 | 4.88% | | 301325 | 曼恩斯特 | 57.01 | -126.56 | -1.57 | -2.68% | 23520 | 13545.4 | 4.06% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 132908 | 8724.25 | 2.33% | | 600761 | 安徽合力 | 20.58 | 14.31 | -0.57 | -2.70% | 77966 | 16210.15 | 0.88% | | 300410 | 正业科技 | 9.00 | -25.02 | -0.25 | -2.70% | 132328 | 12002.44 | 3.61% | | 003036 | 泰坦股份 | 16.38 | 56.75 | -0.46 | -2.73% | 23222 | 3851.67 | 1.07% | | 600843 | 上工申贝 | 13.15 | -26.07 | -0.37 | -2.74% | 445475 | 58911.61 | 9.49% | | 002164 | 宁波东力 | 13.80 | 133.03 | -0.40 | -2.82% | 162219 | 22498.87 | 3.38% | | 688383 | 新益昌 | 62.03 | -272.87 | -1.82 | -2.85% | 9741.62 | 6137.585 | 0.95% | | 301122 | 采纳股份 | 24.46 | 102.18 | -0.72 | -2.86% | 15366 | 3799.25 | 2.03% | | 920781 | 瑞奇智造 | 10.06 | 1072.15 | -0.30 | -2.90% | 32169 | 3289.554 | 3.15% | | 920895 | 花溪科技 | 23.54 | -320.98 | -0.71 | -2.93% | 7202 | 1717.52 | 2.51% | | 301128 | 强瑞技术 | 81.85 | 80.68 | -2.47 | -2.93% | 25376 | 20947.32 | 2.88% | | 688718 | 唯赛勃 | 14.17 | 70.35 | -0.43 | -2.95% | 10494.84 | 1500.552 | 0.60% | | 300382 | 斯莱克 | 14.73 | -54.51 | -0.45 | -2.96% | 94638 | 14059.19 | 1.46% | | 002645 | 华宏科技 | 15.94 | -35.97 | -0.49 | -2.98% | 296854 | 47780.11 | 5.31% | | 603666 | 亿嘉和 | 30.78 | -41.38 | -0.95 | -2.99% | 37989 | 11820.77 | 1.85% | | 300471 | 厚普股份 | 11.20 | -55.06 | -0.35 | -3.03% | 62617 | 7098.97 | 1.71% | | 688328 | 深科达 | 27.57 | -43.68 | -0.87 | -3.06% | 22332.39 | 6213.011 | 2.36% | | 688312 | 燕麦科技 | 28.01 | 40.48 | -0.89 | -3.08% | 21543.58 | 6149.503 | 1.48% | | 603159 | 上海亚虹 | 23.28 | 184.73 | -0.74 | -3.08% | 16059 | 3783.92 | 1.15% | | 001395 | 亚联机械 | 47.53 | 24.20 | -1.60 | -3.26% | 8954 | 4313.98 | 4.55% | | 688147 | 微导纳米 | 51.93 | 63.65 | -1.76 | -3.28% | 50221.52 | 26320.6 | 4.96% | | 002957 | 科瑞技术 | 19.96 | 48.52 | -0.69 | -3.34% | 161209 | 32750.47 | 3.85% | | 300631 | 久吾高科 | 32.13 | 50.31 | -1.13 | -3.40% | 48503 | 15678.9 | 4.02% | | 301369 | 联动科技 | 88.15 | 209.95 | -3.13 | -3.43% | 15324 | 13800.32 | 4.21% | | 301087 | 可孚医疗 | 41.61 | 29.55 | -1.49 | -3.46% | 33729 | 14192.39 | 1.74% | | 603081 | 大丰实业 | 13.31 | 61.23 | -0.48 | -3.48% | 114927 | 15440.92 | 2.72% | | 688097 | 博众精工 | 31.89 | 30.62 | -1.16 | -3.51% | 30684.34 | 9936.031 | 0.69% | | 688037 | 芯源微 | 134.00 | 189.47 | -4.95 | -3.56% | 56579.56 | 77122.44 | 2.81% | | 300400 | 劲拓股份 | 22.13 | 53.31 | -0.82 | -3.57% | 44994 | 10083.77 | 1.88% | | 002490 | 山东墨龙 | 6.18 | -24.45 | -0.23 | -3.59% | 495131 | 30831.24 | 9.14% | | 920061 | 西磁科技 | 35.96 | 311.10 | -1.34 | -3.59% | 17210 | 6286.64 | 4.59% | | 688630 | 芯碁微装 | 124.63 | 81.27 | -4.69 | -3.63% | 40929.01 | 51719.81 | 3.11% | | 301662 | 宏工科技 | 114.73 | 46.40 | -4.32 | -3.63% | 16226 | 19063.67 | 10.29% | | 920925 | 锦好医疗 | 32.81 | 176.92 | -1.24 | -3.64% | 7341 | 2428.117 | 1.33% | | 300151 | 昌红科技 | 13.74 | 81.99 | -0.52 | -3.65% | 126641 | 17676.79 | 3.44% | | 603036 | 如通股份 | 21.99 | 41.50 | -0.84 | -3.68% | 76289 | 17087.38 | 3.70% | | 301053 | 远信工业 | 35.88 | 76.77 | -1.41 | -3.78% | 10606 | 3853.66 | 1.37% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.12 | -3.79% | 531920 | 16383.15 | 2.98% | | 001332 | 锡装股份 | 63.23 | 27.68 | -2.49 | -3.79% | 28427 | 18331.56 | 6.02% | | 002097 | 山河智能 | 12.62 | 152.82 | -0.50 | -3.81% | 427810 | 54646.66 | 3.99% | | 601798 | 蓝科高新 | 9.50 | -58.30 | -0.38 | -3.85% | 106866 | 10232.29 | 3.01% | | 300818 | 耐普矿机 | 30.43 | 104.53 | -1.23 | -3.89% | 52486 | 16253.36 | 4.79% | | 920174 | 五新隧装 | 53.89 | 56.45 | -2.20 | -3.92% | 24088 | 13196.42 | 2.77% | | 688518 | 联赢激光 | 23.35 | 46.27 | -0.96 | -3.95% | 117627.2 | 27896.73 | 3.45% | | 300950 | 德固特 | 37.45 | 73.75 | -1.55 | -3.97% | 108106 | 41111.24 | 11.96% | | 601100 | 恒立液压 | 94.48 | 47.80 | -3.93 | -3.99% | 75187 | 72199.17 | 0.56% | | 002430 | 杭氧股份 | 25.66 | 26.03 | -1.09 | -4.07% | 148634 | 38861.09 | 1.52% | | 603169 | 兰石重装 | 8.47 | 78.51 | -0.36 | -4.08% | 515263 | 44248.16 | 3.94% | | 002611 | 东方精工 | 18.13 | 30.06 | -0.79 | -4.18% | 620217 | 113435.1 | 6.19% | | 688170 | 德龙激光 | 33.30 | -85.80 | -1.51 | -4.34% | 39066.56 | 13321.58 | 3.78% | | 300056 | 中创环保 | 10.66 | -29.03 | -0.49 | -4.39% | 126779 | 13642.93 | 3.29% | | 603135 | 中重科技 | 10.82 | 115.29 | -0.50 | -4.42% | 85785 | 9386.96 | 4.74% | | 920300 | 辰光医疗 | 16.39 | -21.81 | -0.80 | -4.65% | 47233 | 7942.665 | 7.10% | | 002366 | 融发核电 | 8.37 | -389.18 | -0.42 | -4.78% | 1594498 | 134684.5 | 12.69% | | 603690 | 至纯科技 | 35.07 | -1242.65 | -1.93 | -5.22% | 624428 | 222420.7 | 16.31% | | 301021 | 英诺激光 | 38.06 | 157.23 | -2.13 | -5.30% | 77432 | 29915.21 | 5.09% | | 601218 | 吉鑫科技 | 5.81 | 71.74 | -0.38 | -6.14% | 1264262 | 73789.1 | 13.05% | | 301013 | 利和兴 | 33.13 | -174.80 | -2.29 | -6.47% | 414756 | 141055.8 | 21.92% | | 300276 | 三丰智能 | 9.06 | 302.88 | -0.65 | -6.69% | 604692 | 55680.68 | 5.72% | | 301234 | 五洲医疗 | 45.26 | 107.17 | -3.32 | -6.83% | 29796 | 13863.47 | 4.38% | | 688128 | 中国电研 | 33.97 | 26.00 | -2.56 | -7.01% | 93195.1 | 32076.79 | 2.30% | | 688306 | 均普智能 | 12.89 | 1462.43 | -1.04 | -7.47% | 466556.8 | 61078.83 | 3.80% |
|