|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)电气机械和器材制造业上涨家数:309下跌家数:59平均涨幅:+1.87%平均换手:3.38%总成交额:1668.52亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 78.66 | 36.52 | +5.46 | +7.46% | 14663 | 11331.52 | 14.63% | | 920081 | 欧伦电气 | 40.49 | 12.00 | +1.36 | +3.48% | 18844 | 7657.732 | 11.02% | | 920718 | 合肥高科 | 10.01 | 40.39 | +0.25 | +2.56% | 7795 | 773.7302 | 1.68% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 21540 | 1000.056 | 0.98% | | 920368 | 连城数控 | 24.47 | 331.16 | +0.56 | +2.34% | 31856 | 7705.629 | 1.43% | | 920124 | 南特科技 | 12.90 | 21.52 | +0.28 | +2.22% | 8271 | 1060.533 | 1.08% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 6664 | 605.2898 | 0.91% | | 920062 | 科润智控 | 7.59 | 145.06 | +0.13 | +1.74% | 17656 | 1333.114 | 1.32% | | 920167 | 同享科技 | 14.84 | 26.56 | +0.25 | +1.71% | 11423 | 1677.561 | 1.75% | | 920593 | 鼎智科技 | 25.80 | 201.66 | +0.43 | +1.69% | 17449 | 4455.611 | 1.08% | | 920926 | 鸿智科技 | 10.37 | 43.79 | +0.17 | +1.67% | 5179 | 531.434 | 0.65% | | 920100 | 三协电机 | 35.68 | 61.82 | +0.57 | +1.62% | 13691 | 4841.382 | 5.00% | | 920770 | 艾能聚 | 10.35 | 31.12 | +0.15 | +1.47% | 12917 | 1327.645 | 1.58% | | 920037 | 广信科技 | 41.00 | 24.84 | +0.58 | +1.43% | 6155 | 2501.105 | 0.79% | | 920011 | 晨光电机 | 19.08 | 18.34 | +0.26 | +1.38% | 7966 | 1515.252 | 4.28% | | 920523 | 德瑞锂电 | 15.55 | 11.56 | +0.20 | +1.30% | 9001 | 1384.7 | 1.11% | | 920239 | 长虹能源 | 21.88 | 15.46 | +0.28 | +1.30% | 7896 | 1716.47 | 0.44% | | 920252 | 天宏锂电 | 15.93 | 194.98 | +0.20 | +1.27% | 10489 | 1653.21 | 1.54% | | 920627 | 力王股份 | 14.15 | 44.45 | +0.16 | +1.14% | 6138 | 864.646 | 1.31% | | 920018 | 宏远股份 | 15.42 | 23.63 | +0.12 | +0.78% | 12499 | 1908.577 | 2.17% | | 920639 | 晨光电缆 | 6.23 | 61.49 | +0.04 | +0.65% | 13267 | 818.2255 | 1.12% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.03 | +0.52% | 20614 | 1173.547 | 0.91% | | 920496 | 许昌智能 | 6.35 | 106.54 | +0.01 | +0.16% | 15127 | 952.9522 | 1.04% | | 920768 | 拾比佰 | 7.14 | 18.89 | -0.01 | -0.14% | 6195 | 438.219 | 0.58% | | 920046 | 亿能电力 | 21.65 | 142.66 | -0.05 | -0.23% | 32545 | 6962.602 | 5.82% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 9680 | 1209.288 | 1.04% | | 920222 | 益坤电气 | 27.74 | 43.13 | -0.62 | -2.19% | 23262 | 6428.449 | 20.12% | | 920339 | 恒太照明 | 11.49 | 119.53 | -0.28 | -2.38% | 23230 | 2654.726 | 1.54% |
|