中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晨光电缆(920639)电气机械和器材制造业上涨家数:273下跌家数:91平均涨幅:+1.12%平均换手:2.33%总成交额:1163.30亿元
更新时间:2026-08-17 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920181赛英电子78.4836.44+5.28+7.21%128559911.20712.83%
920081欧伦电气40.5012.00+1.37+3.50%150016101.7768.77%
920124南特科技12.8621.46+0.24+1.90%5353685.06890.70%
920718合肥高科9.9039.95+0.14+1.43%3753369.03760.81%
920011晨光电机19.0118.27+0.19+1.01%4843919.77272.60%
920368连城数控24.15326.83+0.24+1.00%210655075.8320.94%
920100三协电机35.4661.44+0.35+1.00%91413223.4243.34%
920593鼎智科技25.62200.25+0.25+0.99%132453373.0830.82%
920062科润智控7.53143.92+0.07+0.94%11214845.23710.84%
920167同享科技14.7226.34+0.13+0.89%72501060.9931.11%
920770艾能聚10.2930.94+0.09+0.88%7254743.41970.89%
920985海泰新能4.63-2.08+0.04+0.87%10511484.05360.48%
920239长虹能源21.7715.38+0.17+0.79%53591162.2570.30%
920037广信科技40.7124.67+0.29+0.72%41171668.1460.53%
920627力王股份14.0944.26+0.10+0.71%4234595.21870.90%
920523德瑞锂电15.4311.47+0.08+0.52%6499996.82930.80%
920018宏远股份15.3223.47+0.02+0.13%92591410.2171.61%
920926鸿智科技10.2143.12+0.01+0.10%2827288.71930.35%
920252天宏锂电15.72192.41-0.01-0.06%5580875.25060.82%
920108宏海科技8.9764.18-0.04-0.44%2965267.28990.41%
920639晨光电缆6.1560.70-0.04-0.65%8505522.60090.72%
920682球冠电缆5.6825.35-0.04-0.70%16389931.69560.73%
920496许昌智能6.29105.54-0.05-0.79%9445593.43160.65%
920768拾比佰7.0718.70-0.08-1.12%3137221.16440.29%
920046亿能电力21.41141.08-0.29-1.34%221404719.1693.96%
920237力佳科技12.4729.75-0.17-1.34%7478933.48810.80%
920222益坤电气27.7143.09-0.65-2.29%153784247.11913.30%
920339恒太照明11.26117.14-0.51-4.33%145831675.4870.96%

转至晨光电缆(920639)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。