|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)电气机械和器材制造业上涨家数:273下跌家数:91平均涨幅:+1.12%平均换手:2.33%总成交额:1163.30亿元 更新时间：2026-08-17 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 78.48 | 36.44 | +5.28 | +7.21% | 12855 | 9911.207 | 12.83% | | 920081 | 欧伦电气 | 40.50 | 12.00 | +1.37 | +3.50% | 15001 | 6101.776 | 8.77% | | 920124 | 南特科技 | 12.86 | 21.46 | +0.24 | +1.90% | 5353 | 685.0689 | 0.70% | | 920718 | 合肥高科 | 9.90 | 39.95 | +0.14 | +1.43% | 3753 | 369.0376 | 0.81% | | 920011 | 晨光电机 | 19.01 | 18.27 | +0.19 | +1.01% | 4843 | 919.7727 | 2.60% | | 920368 | 连城数控 | 24.15 | 326.83 | +0.24 | +1.00% | 21065 | 5075.832 | 0.94% | | 920100 | 三协电机 | 35.46 | 61.44 | +0.35 | +1.00% | 9141 | 3223.424 | 3.34% | | 920593 | 鼎智科技 | 25.62 | 200.25 | +0.25 | +0.99% | 13245 | 3373.083 | 0.82% | | 920062 | 科润智控 | 7.53 | 143.92 | +0.07 | +0.94% | 11214 | 845.2371 | 0.84% | | 920167 | 同享科技 | 14.72 | 26.34 | +0.13 | +0.89% | 7250 | 1060.993 | 1.11% | | 920770 | 艾能聚 | 10.29 | 30.94 | +0.09 | +0.88% | 7254 | 743.4197 | 0.89% | | 920985 | 海泰新能 | 4.63 | -2.08 | +0.04 | +0.87% | 10511 | 484.0536 | 0.48% | | 920239 | 长虹能源 | 21.77 | 15.38 | +0.17 | +0.79% | 5359 | 1162.257 | 0.30% | | 920037 | 广信科技 | 40.71 | 24.67 | +0.29 | +0.72% | 4117 | 1668.146 | 0.53% | | 920627 | 力王股份 | 14.09 | 44.26 | +0.10 | +0.71% | 4234 | 595.2187 | 0.90% | | 920523 | 德瑞锂电 | 15.43 | 11.47 | +0.08 | +0.52% | 6499 | 996.8293 | 0.80% | | 920018 | 宏远股份 | 15.32 | 23.47 | +0.02 | +0.13% | 9259 | 1410.217 | 1.61% | | 920926 | 鸿智科技 | 10.21 | 43.12 | +0.01 | +0.10% | 2827 | 288.7193 | 0.35% | | 920252 | 天宏锂电 | 15.72 | 192.41 | -0.01 | -0.06% | 5580 | 875.2506 | 0.82% | | 920108 | 宏海科技 | 8.97 | 64.18 | -0.04 | -0.44% | 2965 | 267.2899 | 0.41% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.04 | -0.65% | 8505 | 522.6009 | 0.72% | | 920682 | 球冠电缆 | 5.68 | 25.35 | -0.04 | -0.70% | 16389 | 931.6956 | 0.73% | | 920496 | 许昌智能 | 6.29 | 105.54 | -0.05 | -0.79% | 9445 | 593.4316 | 0.65% | | 920768 | 拾比佰 | 7.07 | 18.70 | -0.08 | -1.12% | 3137 | 221.1644 | 0.29% | | 920046 | 亿能电力 | 21.41 | 141.08 | -0.29 | -1.34% | 22140 | 4719.169 | 3.96% | | 920237 | 力佳科技 | 12.47 | 29.75 | -0.17 | -1.34% | 7478 | 933.4881 | 0.80% | | 920222 | 益坤电气 | 27.71 | 43.09 | -0.65 | -2.29% | 15378 | 4247.119 | 13.30% | | 920339 | 恒太照明 | 11.26 | 117.14 | -0.51 | -4.33% | 14583 | 1675.487 | 0.96% |
|