|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:35下跌家数:20平均涨幅:+0.56%平均换手:4.19%总成交额:209.42亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 10.00 | 639.12 | +0.91 | +10.01% | 2350844 | 231239.7 | 34.83% | | 300061 | 旗天科技 | 13.76 | -44.09 | +0.51 | +3.85% | 657383 | 90180.48 | 10.57% | | 002654 | 万润科技 | 13.09 | 224.59 | +0.44 | +3.48% | 951395.1 | 123929.4 | 11.97% | | 300781 | 因赛集团 | 44.15 | -166.06 | +1.43 | +3.35% | 130660 | 57326.12 | 10.81% | | 300058 | 蓝色光标 | 7.36 | -93.83 | +0.23 | +3.23% | 2859950 | 208105.8 | 8.34% | | 300071 | 福石控股 | 5.46 | -38.23 | +0.17 | +3.21% | 763415.1 | 41491.15 | 8.08% | | 000917 | 电广传媒 | 8.08 | 160.69 | +0.23 | +2.93% | 578374 | 45904.87 | 4.08% | | 300688 | 创业黑马 | 34.92 | -61.34 | +0.84 | +2.46% | 170025 | 58878.13 | 11.47% | | 603373 | 安邦护卫 | 61.45 | 52.04 | +1.15 | +1.91% | 38838 | 22832.09 | 8.55% | | 300063 | 天龙集团 | 9.43 | 107.78 | +0.16 | +1.73% | 529251 | 49936.64 | 8.45% | | 605168 | 三人行 | 34.50 | 52.93 | +0.55 | +1.62% | 77887 | 26819.72 | 3.69% | | 603598 | 引力传媒 | 18.24 | -263.17 | +0.29 | +1.62% | 125769 | 22773.74 | 4.70% | | 000927 | 中国铁物 | 2.80 | 35.64 | +0.04 | +1.45% | 912340 | 25265.28 | 1.51% | | 002027 | 分众传媒 | 8.08 | 22.23 | +0.11 | +1.38% | 1140912 | 91829.99 | 0.79% | | 600861 | 北京人力 | 20.96 | 10.13 | +0.27 | +1.30% | 48447 | 10069.73 | 1.32% | | 300795 | 米奥会展 | 16.00 | 42.11 | +0.19 | +1.20% | 79736 | 12659.54 | 4.60% | | 000785 | 居然智家 | 3.08 | 30.35 | +0.03 | +0.98% | 1129461 | 34537.53 | 1.92% | | 002400 | 省广集团 | 8.34 | 141.34 | +0.06 | +0.72% | 1067342 | 88755.72 | 6.18% | | 300662 | 科锐国际 | 31.97 | 28.28 | +0.23 | +0.72% | 52766 | 16779.75 | 2.69% | | 002115 | 三维通信 | 8.67 | -24.59 | +0.06 | +0.70% | 443298 | 38215.16 | 5.89% | | 600826 | 兰生股份 | 11.21 | 28.68 | +0.07 | +0.63% | 178825 | 19903.85 | 2.43% | | 300612 | 宣亚国际 | 16.02 | -150.54 | +0.09 | +0.56% | 75733 | 12080.92 | 4.21% | | 002181 | 粤传媒 | 7.18 | 104.28 | +0.04 | +0.56% | 355402 | 25466.81 | 3.13% | | 601888 | 中国中免 | 67.48 | 38.95 | +0.35 | +0.52% | 253821 | 170168.3 | 1.30% | | 300947 | 德必集团 | 22.34 | 123.58 | +0.11 | +0.49% | 42224 | 9383.144 | 2.79% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.01 | +0.43% | 741798 | 17105.63 | 1.08% | | 002183 | 怡亚通 | 4.75 | 114.94 | +0.02 | +0.42% | 428529 | 20251.73 | 1.65% | | 300805 | 电声股份 | 12.09 | 387.19 | +0.05 | +0.42% | 78733 | 9493.383 | 2.73% | | 000524 | 岭南控股 | 13.10 | 57.64 | +0.05 | +0.38% | 138446 | 18048.01 | 2.07% | | 600138 | 中青旅 | 10.11 | 46.99 | +0.03 | +0.30% | 163956 | 16513.05 | 2.27% | | 600057 | 厦门象屿 | 7.05 | 13.01 | +0.02 | +0.28% | 150883 | 10580.08 | 0.69% | | 002707 | 众信旅游 | 7.90 | 80.17 | +0.02 | +0.25% | 308868 | 24275.96 | 3.74% | | 603569 | 长久物流 | 8.27 | 72.71 | +0.02 | +0.24% | 95200 | 7836.054 | 1.58% | | 002344 | 海宁皮城 | 4.68 | 67.10 | +0.01 | +0.21% | 190827 | 8858.887 | 1.49% | | 603117 | 万林物流 | 5.63 | 292.79 | +0.01 | +0.18% | 65674 | 3681.479 | 1.10% | | 600358 | ST联合 | 5.98 | -44.50 | 0.00 | 0.00% | 135083 | 8085.263 | 2.68% | | 002010 | 传化智联 | 6.30 | 98.37 | 0.00 | 0.00% | 424708 | 26630.06 | 1.53% | | 002127 | 南极电商 | 3.76 | -30.98 | 0.00 | 0.00% | 438547 | 16377.95 | 2.21% | | 002188 | 中天服务 | 5.94 | 195.96 | 0.00 | 0.00% | 92098 | 5434.522 | 3.58% | | 002291 | 遥望科技 | 6.82 | -6.39 | 0.00 | 0.00% | 325655 | 22125.12 | 3.75% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002712 | 思美传媒 | 5.96 | -74.95 | 0.00 | 0.00% | 121634 | 7211.301 | 2.25% | | 601828 | 美凯龙 | 2.98 | -4.15 | 0.00 | 0.00% | 167116 | 4958.813 | 0.46% | | 603648 | 畅联股份 | 11.50 | 34.14 | 0.00 | 0.00% | 75240 | 8590.762 | 2.08% | | 301169 | 零点有数 | 49.10 | -45.50 | -0.01 | -0.02% | 20928 | 10233.96 | 2.91% | | 000061 | 农产品 | 6.84 | 32.20 | -0.01 | -0.15% | 153849 | 10480.63 | 0.91% | | 600539 | 狮头股份 | 10.88 | -99.46 | -0.03 | -0.27% | 92129 | 9969.152 | 4.01% | | 002889 | 东方嘉盛 | 16.72 | 44.48 | -0.05 | -0.30% | 88653 | 14830.46 | 3.53% | | 600790 | 轻纺城 | 3.86 | 49.29 | -0.02 | -0.52% | 100144 | 3857.188 | 0.68% | | 603729 | 龙韵股份 | 18.18 | 85.01 | -0.10 | -0.55% | 31523 | 5700.366 | 3.38% | | 002818 | 富森美 | 12.10 | 13.92 | -0.07 | -0.58% | 24402 | 2950.594 | 0.82% | | 603682 | 锦和商管 | 6.36 | 54.13 | -0.04 | -0.62% | 113336 | 7191.173 | 2.40% | | 603836 | 海程邦达 | 13.99 | 68.63 | -0.09 | -0.64% | 29683 | 4139.968 | 1.45% | | 000058 | 深赛格 | 9.10 | 314.92 | -0.06 | -0.66% | 114947 | 10457.68 | 1.17% | | 002210 | 飞马国际 | 3.03 | 375.70 | -0.02 | -0.66% | 1021962 | 30826.02 | 3.85% | | 002878 | 元隆雅图 | 19.58 | -27.28 | -0.15 | -0.76% | 215594 | 41895.81 | 9.21% | | 002485 | ST雪发 | 3.78 | -13.37 | -0.03 | -0.79% | 27199 | 1026.72 | 0.50% | | 002769 | 普路通 | 8.86 | -11429.19 | -0.08 | -0.89% | 144290 | 12755.59 | 3.87% | | 000882 | 华联股份 | 2.06 | 506.29 | -0.02 | -0.96% | 1105538 | 22766.52 | 4.04% | | 301102 | 兆讯传媒 | 12.10 | 60.44 | -0.14 | -1.14% | 47604 | 5792.588 | 6.57% | | 001228 | 永泰运 | 25.65 | 29.38 | -0.35 | -1.35% | 15349 | 3941.348 | 1.48% | | 000796 | 凯撒旅业 | 5.29 | -90.93 | -0.08 | -1.49% | 859804.9 | 45529.1 | 6.46% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.05 | -1.78% | 616719 | 16886.83 | 6.82% | | 600113 | 浙江东日 | 49.55 | 148.75 | -1.90 | -3.69% | 123350 | 62334.77 | 3.00% |
|