|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:15下跌家数:47平均涨幅:-1.13%平均换手:2.66%总成交额:197.49亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.39 | 96.65 | +0.33 | +2.98% | 463817 | 51948.92 | 3.27% | | 300058 | 蓝色光标 | 19.46 | -320.28 | +0.54 | +2.85% | 3034075 | 586930 | 8.72% | | 300688 | 创业黑马 | 31.24 | -59.89 | +0.38 | +1.23% | 33199 | 10329.74 | 2.24% | | 301169 | 零点有数 | 59.26 | -72.56 | +0.66 | +1.13% | 3970 | 2341.05 | 0.55% | | 002769 | 普路通 | 12.00 | -1098.00 | +0.12 | +1.01% | 40273 | 4825.51 | 1.08% | | 603682 | 锦和商管 | 7.80 | 58.54 | +0.07 | +0.91% | 265417 | 20387.72 | 5.62% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.09 | +0.79% | 1206467 | 138301.6 | 6.99% | | 001228 | 永泰运 | 32.47 | 36.34 | +0.24 | +0.74% | 8590 | 2783.18 | 1.08% | | 600790 | 轻纺城 | 4.06 | 71.34 | +0.03 | +0.74% | 62723 | 2530.35 | 0.43% | | 000927 | 中国铁物 | 2.89 | 37.11 | +0.02 | +0.70% | 424290 | 12158.74 | 0.70% | | 300947 | 德必集团 | 20.73 | 142.79 | +0.12 | +0.58% | 14646 | 3020.83 | 0.97% | | 920242 | 建邦科技 | 28.25 | 18.03 | +0.13 | +0.46% | 572 | 161.0931 | 0.15% | | 300662 | 科锐国际 | 28.44 | 19.31 | +0.12 | +0.42% | 15594 | 4426.45 | 0.79% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 247900 | 12814.42 | 0.95% | | 002010 | 传化智联 | 6.62 | 33.19 | +0.01 | +0.15% | 112642 | 7433.57 | 0.41% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | 0.00 | 0.00% | 267959 | 7215.03 | 0.39% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 182667 | 3581.25 | 0.67% | | 002291 | 遥望科技 | 8.08 | -7.50 | 0.00 | 0.00% | 416745 | 33325.8 | 4.79% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 108741 | 15232.52 | 1.37% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 46250 | 3849.78 | 0.22% | | 600539 | 狮头股份 | 11.05 | -96.06 | -0.03 | -0.27% | 21675 | 2382.79 | 0.94% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 8935 | 1346.59 | 0.36% | | 603836 | 海程邦达 | 14.93 | 90.30 | -0.07 | -0.47% | 13143 | 1952.31 | 0.64% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 28230 | 3471 | 0.38% | | 000061 | 农产品 | 9.12 | 54.40 | -0.06 | -0.65% | 43463 | 3965.91 | 0.26% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 244068 | 7193.01 | 0.41% | | 920021 | 流金科技 | 15.22 | -152.54 | -0.11 | -0.72% | 242995 | 37103.67 | 10.44% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.06 | -0.79% | 20962 | 1580.01 | 0.35% | | 600358 | ST联合 | 6.22 | -46.28 | -0.05 | -0.80% | 25506 | 1590.46 | 0.51% | | 603373 | 安邦护卫 | 39.77 | 33.05 | -0.32 | -0.80% | 4002 | 1588.58 | 0.88% | | 002188 | 中天服务 | 7.18 | 88.57 | -0.06 | -0.83% | 55391 | 3970.43 | 2.15% | | 002818 | 富森美 | 11.67 | 14.06 | -0.11 | -0.93% | 15509 | 1817.85 | 0.52% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 45717 | 5694.59 | 0.68% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 10943 | 2015.74 | 0.30% | | 600113 | 浙江东日 | 58.60 | 171.02 | -0.64 | -1.08% | 16272 | 9644.87 | 0.40% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 121127 | 3154.63 | 0.34% | | 300805 | 电声股份 | 13.73 | 140.36 | -0.16 | -1.15% | 141001 | 19180.57 | 4.89% | | 603648 | 畅联股份 | 10.63 | 35.12 | -0.13 | -1.21% | 21826 | 2321.13 | 0.60% | | 002115 | 三维通信 | 14.84 | -49.34 | -0.19 | -1.26% | 456088 | 67920.41 | 6.06% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 901060 | 19116.19 | 9.97% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 41694 | 3823.61 | 0.42% | | 300061 | 旗天科技 | 10.84 | -32.17 | -0.16 | -1.45% | 71529 | 7771.34 | 1.15% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 121691 | 12088.37 | 1.68% | | 300063 | 天龙集团 | 14.87 | 88.35 | -0.23 | -1.52% | 586476 | 87569.22 | 9.36% | | 002878 | 元隆雅图 | 19.83 | -25.66 | -0.34 | -1.69% | 67589 | 13347.06 | 2.86% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 661248 | 48596.2 | 0.46% | | 605168 | 三人行 | 42.25 | 103.45 | -0.75 | -1.74% | 17628 | 7428.169 | 0.84% | | 300781 | 因赛集团 | 47.64 | -145.02 | -0.87 | -1.79% | 62569 | 29845.19 | 5.17% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 357517 | 11275.23 | 1.35% | | 300071 | 福石控股 | 6.29 | -39.29 | -0.13 | -2.02% | 415282 | 26216.2 | 4.39% | | 000796 | 凯撒旅业 | 6.19 | -88.91 | -0.13 | -2.06% | 323899 | 20075.64 | 2.43% | | 300795 | 米奥会展 | 14.12 | 34.69 | -0.31 | -2.15% | 27048 | 3832.16 | 1.56% | | 603598 | 引力传媒 | 28.66 | -447.83 | -0.63 | -2.15% | 279596 | 80388.76 | 10.38% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 312480 | 10022.48 | 1.57% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 197113 | 15401.2 | 2.39% | | 603117 | 万林物流 | 5.40 | 463.33 | -0.15 | -2.70% | 85611 | 4655.25 | 1.43% | | 301102 | 兆讯传媒 | 12.38 | 120.08 | -0.35 | -2.75% | 57594 | 7163.729 | 1.42% | | 601888 | 中国中免 | 94.22 | 57.34 | -2.78 | -2.87% | 277163 | 263128.5 | 1.42% | | 002712 | 思美传媒 | 6.58 | -83.96 | -0.20 | -2.95% | 204386 | 13420.13 | 3.78% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.18 | -3.49% | 208493 | 10516.27 | 1.63% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 844206 | 70614.79 | 12.51% | | 300612 | 宣亚国际 | 19.24 | -109.09 | -0.91 | -4.52% | 138771 | 26867.19 | 7.71% | | 002181 | 粤传媒 | 11.34 | 71.44 | -0.58 | -4.87% | 521187 | 59580.95 | 4.59% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 34097 | 1660.27 | 0.63% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 86468 | 18991.77 | 9.26% |
|