|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:21下跌家数:39平均涨幅:-0.69%平均换手:2.29%总成交额:152.30亿元 更新时间：2026-02-11 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 9784 | 2324.68 | 1.05% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 180448 | 13617.2 | 3.82% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 4892 | 247.05 | 0.09% | | 002344 | 海宁皮城 | 5.12 | 85.90 | +0.18 | +3.64% | 211837 | 10720.68 | 1.65% | | 600826 | 兰生股份 | 12.40 | 31.94 | +0.21 | +1.72% | 26027 | 3202.3 | 0.35% | | 300947 | 德必集团 | 21.06 | 145.07 | +0.19 | +0.91% | 12053 | 2535.33 | 0.80% | | 001228 | 永泰运 | 32.19 | 36.03 | +0.24 | +0.75% | 6874 | 2204.53 | 0.86% | | 603836 | 海程邦达 | 14.93 | 90.30 | +0.11 | +0.74% | 10717 | 1594.68 | 0.52% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.06 | +0.65% | 25646 | 2375.72 | 0.26% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 35767 | 2984.3 | 0.17% | | 002654 | 万润科技 | 14.15 | 209.09 | +0.08 | +0.57% | 87095 | 12342.48 | 1.10% | | 002188 | 中天服务 | 7.26 | 89.56 | +0.04 | +0.55% | 30754 | 2225.91 | 1.19% | | 002818 | 富森美 | 11.85 | 14.27 | +0.06 | +0.51% | 8077 | 954.33 | 0.27% | | 601888 | 中国中免 | 95.57 | 58.16 | +0.47 | +0.49% | 103493 | 98663.73 | 0.53% | | 603117 | 万林物流 | 5.53 | 474.49 | +0.02 | +0.36% | 40712 | 2241.07 | 0.68% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 9996 | 757.4 | 0.17% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.01 | +0.25% | 16462 | 665.47 | 0.11% | | 301169 | 零点有数 | 58.63 | -71.79 | +0.09 | +0.15% | 2868 | 1680.41 | 0.40% | | 002010 | 传化智联 | 6.66 | 33.39 | +0.01 | +0.15% | 77126 | 5134.63 | 0.28% | | 920242 | 建邦科技 | 28.18 | 17.98 | +0.04 | +0.14% | 436 | 122.92 | 0.12% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 33290 | 3036.58 | 0.20% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 146612 | 4207.86 | 0.24% | | 002177 | 御银股份 | 8.15 | 618.03 | 0.00 | 0.00% | 182700 | 14837.84 | 2.71% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 129804 | 6755.5 | 0.50% | | 601828 | 美凯龙 | 2.64 | -2.71 | 0.00 | 0.00% | 86224 | 2262.18 | 0.24% | | 603648 | 畅联股份 | 10.80 | 35.68 | 0.00 | 0.00% | 7326 | 788.49 | 0.20% | | 002027 | 分众传媒 | 7.47 | 19.88 | -0.01 | -0.13% | 520356 | 38903.26 | 0.36% | | 603373 | 安邦护卫 | 40.42 | 33.59 | -0.06 | -0.15% | 2484 | 999.4 | 0.55% | | 600358 | ST联合 | 6.17 | -45.91 | -0.01 | -0.16% | 6594 | 407.15 | 0.13% | | 600539 | 狮头股份 | 11.09 | -96.41 | -0.02 | -0.18% | 11621 | 1282.12 | 0.51% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 3248 | 492.78 | 0.13% | | 300662 | 科锐国际 | 28.63 | 19.44 | -0.08 | -0.28% | 12949 | 3691.85 | 0.66% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.01 | -0.37% | 115605 | 3140.21 | 0.17% | | 600861 | 北京人力 | 18.62 | 9.11 | -0.07 | -0.37% | 6448 | 1198.24 | 0.18% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 105599 | 3160.71 | 0.18% | | 300061 | 旗天科技 | 11.19 | -33.21 | -0.08 | -0.71% | 107530 | 12124.48 | 1.73% | | 605168 | 三人行 | 42.97 | 105.21 | -0.31 | -0.72% | 10254 | 4409.13 | 0.49% | | 600113 | 浙江东日 | 58.07 | 169.47 | -0.47 | -0.80% | 5631 | 3272.52 | 0.14% | | 300795 | 米奥会展 | 14.49 | 35.60 | -0.12 | -0.82% | 17868 | 2579.17 | 1.03% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 130740 | 2585.24 | 0.48% | | 000917 | 电广传媒 | 11.28 | 95.72 | -0.12 | -1.05% | 283813 | 31849 | 2.00% | | 000796 | 凯撒旅业 | 6.36 | -91.35 | -0.08 | -1.24% | 177152 | 11267.1 | 1.33% | | 300688 | 创业黑马 | 31.31 | -60.02 | -0.40 | -1.26% | 22399 | 7025.04 | 1.51% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.13 | -1.27% | 79565 | 8003.99 | 1.10% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 140378 | 11093.74 | 1.70% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 34820 | 4162.98 | 0.93% | | 300781 | 因赛集团 | 49.34 | -150.20 | -0.75 | -1.50% | 77883 | 38301.06 | 6.43% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 256003 | 8382.5 | 1.28% | | 000524 | 岭南控股 | 12.74 | 106.10 | -0.21 | -1.62% | 46027 | 5860.02 | 0.69% | | 002115 | 三维通信 | 15.52 | -51.60 | -0.30 | -1.90% | 411178 | 64196.34 | 5.47% | | 301102 | 兆讯传媒 | 12.95 | 125.61 | -0.26 | -1.97% | 53090 | 6873.09 | 1.31% | | 002712 | 思美传媒 | 6.87 | -87.66 | -0.16 | -2.28% | 243790 | 16918.08 | 4.51% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 473298 | 15295.28 | 1.78% | | 002878 | 元隆雅图 | 20.38 | -26.37 | -0.60 | -2.86% | 69725 | 14253.43 | 2.96% | | 300058 | 蓝色光标 | 19.00 | -312.70 | -0.62 | -3.16% | 2189683 | 421933.4 | 6.30% | | 300063 | 天龙集团 | 15.33 | 91.08 | -0.53 | -3.34% | 547801 | 86243.08 | 8.74% | | 300805 | 电声股份 | 14.31 | 146.29 | -0.52 | -3.51% | 117384 | 16892.51 | 4.07% | | 300071 | 福石控股 | 6.51 | -40.66 | -0.24 | -3.56% | 525464 | 34706.74 | 5.56% | | 002400 | 省广集团 | 11.63 | 191.64 | -0.46 | -3.80% | 985450 | 116368.3 | 5.71% | | 920021 | 流金科技 | 15.60 | -156.35 | -0.65 | -4.00% | 344945 | 52869.56 | 14.81% | | 002291 | 遥望科技 | 8.16 | -7.57 | -0.35 | -4.11% | 552353 | 45701.55 | 6.36% | | 300612 | 宣亚国际 | 20.27 | -114.93 | -1.25 | -5.81% | 159124 | 32617.71 | 8.85% | | 603598 | 引力传媒 | 29.43 | -459.86 | -1.87 | -5.97% | 347006 | 105160.8 | 12.89% | | 002181 | 粤传媒 | 12.32 | 77.61 | -0.91 | -6.88% | 514089 | 63864.76 | 4.53% | | 000056 | 皇庭国际 | 2.23 | -0.93 | -0.18 | -7.47% | 1185010 | 26469.71 | 13.11% |
|