|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)有色金属冶炼和压延加工业上涨家数:41下跌家数:47平均涨幅:+0.23%平均换手:3.03%总成交额:554.08亿元 更新时间：2025-09-19 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 22.54 | -18.57 | +2.05 | +10.00% | 235046 | 50923.78 | 11.13% | | 002460 | 赣锋锂业 | 52.82 | -58.90 | +4.80 | +10.00% | 1498956 | 776400.1 | 12.41% | | 301219 | 腾远钴业 | 72.15 | 29.22 | +5.02 | +7.48% | 110517 | 78330.11 | 3.82% | | 002466 | 天齐锂业 | 45.29 | -28.43 | +2.14 | +4.96% | 812044 | 365575.6 | 5.50% | | 000962 | 东方钽业 | 24.23 | 49.76 | +1.05 | +4.53% | 177522 | 42766.44 | 3.54% | | 002379 | 宏创控股 | 17.20 | -115.96 | +0.69 | +4.18% | 156685 | 26931.81 | 1.38% | | 600331 | 宏达股份 | 11.42 | -310.27 | +0.43 | +3.91% | 404682 | 45408.44 | 1.99% | | 300618 | 寒锐钴业 | 49.39 | 57.21 | +1.61 | +3.37% | 237478 | 116802.4 | 8.75% | | 000933 | 神火股份 | 19.39 | 11.11 | +0.57 | +3.03% | 493890 | 94803.72 | 2.20% | | 600392 | 盛和资源 | 22.64 | 60.81 | +0.66 | +3.00% | 1120464 | 255030.8 | 6.39% | | 002240 | 盛新锂能 | 18.37 | -13.18 | +0.46 | +2.57% | 283290 | 52063.47 | 3.27% | | 002667 | 威领股份 | 11.91 | -11.28 | +0.25 | +2.14% | 137438 | 16155.25 | 5.82% | | 603799 | 华友钴业 | 51.50 | 18.29 | +0.93 | +1.84% | 793262 | 408713.8 | 4.33% | | 002716 | 湖南白银 | 6.16 | 100.03 | +0.11 | +1.82% | 1503229 | 92480.77 | 6.80% | | 600219 | 南山铝业 | 3.94 | 8.69 | +0.07 | +1.81% | 1664134 | 65050.07 | 1.43% | | 688122 | 西部超导 | 58.13 | 37.82 | +0.93 | +1.63% | 123984.5 | 72330.55 | 1.91% | | 601137 | 博威合金 | 25.20 | 14.72 | +0.40 | +1.61% | 328015 | 83455.12 | 4.04% | | 601702 | 华峰铝业 | 17.44 | 14.16 | +0.26 | +1.51% | 74465 | 12753.23 | 0.75% | | 002532 | 天山铝业 | 11.00 | 11.46 | +0.16 | +1.48% | 259619 | 28536.83 | 0.63% | | 002128 | 电投能源 | 22.19 | 9.60 | +0.32 | +1.46% | 84586 | 18816.4 | 0.38% | | 600531 | 豫光金铅 | 10.70 | 13.40 | +0.15 | +1.42% | 456752 | 49009.99 | 4.19% | | 000807 | 云铝股份 | 20.11 | 14.96 | +0.25 | +1.26% | 238809 | 47981.99 | 0.69% | | 601600 | 中国铝业 | 7.73 | 10.65 | +0.09 | +1.18% | 1662148 | 128460.7 | 1.26% | | 002295 | 精艺股份 | 10.79 | 138.46 | +0.12 | +1.12% | 84712 | 9143.32 | 3.38% | | 601677 | 明泰铝业 | 13.51 | 10.38 | +0.14 | +1.05% | 207767 | 28010.35 | 1.71% | | 600595 | 中孚实业 | 5.23 | 21.66 | +0.05 | +0.97% | 386244 | 20014.06 | 0.96% | | 000630 | 铜陵有色 | 4.43 | 28.02 | +0.04 | +0.91% | 2046489 | 90410.09 | 1.89% | | 600549 | 厦门钨业 | 28.82 | 27.18 | +0.26 | +0.91% | 321075 | 92859.24 | 2.07% | | 600961 | 株冶集团 | 14.42 | 15.45 | +0.12 | +0.84% | 205652 | 29605.81 | 2.74% | | 603876 | 鼎胜新材 | 11.00 | 33.47 | +0.09 | +0.82% | 259211 | 28572.4 | 2.79% | | 002167 | 东方锆业 | 14.61 | 42.58 | +0.11 | +0.76% | 426460 | 62658.69 | 5.63% | | 600490 | 鹏欣资源 | 6.11 | 146.29 | +0.04 | +0.66% | 511132 | 31294.84 | 2.57% | | 603399 | 永杉锂业 | 9.73 | -26.88 | +0.06 | +0.62% | 114616 | 11180.02 | 2.24% | | 000960 | 锡业股份 | 20.55 | 19.82 | +0.11 | +0.54% | 250273 | 51531.33 | 1.52% | | 002237 | 恒邦股份 | 13.64 | 28.62 | +0.07 | +0.52% | 171088 | 23355.47 | 1.88% | | 300034 | 钢研高纳 | 15.97 | 95.96 | +0.08 | +0.50% | 87748 | 14062.45 | 1.14% | | 600459 | 贵研铂业 | 16.25 | 21.04 | +0.05 | +0.31% | 107898 | 17576.55 | 1.43% | | 002203 | 海亮股份 | 12.39 | 34.21 | +0.03 | +0.24% | 262134 | 32462.54 | 1.23% | | 688750 | 金天钛业 | 21.06 | 87.24 | +0.05 | +0.24% | 19796.62 | 4170.515 | 2.38% | | 000060 | 中金岭南 | 5.21 | 17.72 | +0.01 | +0.19% | 565770 | 29469.99 | 1.51% | | 000878 | 云南铜业 | 15.52 | 20.43 | +0.01 | +0.06% | 590899 | 91266.21 | 2.95% | | 002378 | 章源钨业 | 12.42 | 85.33 | 0.00 | 0.00% | 244275 | 30473.53 | 2.04% | | 000612 | 焦作万方 | 8.12 | 12.65 | -0.01 | -0.12% | 223075 | 18171.63 | 1.87% | | 600206 | 有研新材 | 21.10 | 75.38 | -0.03 | -0.14% | 340736 | 72417.72 | 4.02% | | 600362 | 江西铜业 | 29.02 | 13.36 | -0.05 | -0.17% | 353802 | 102165.9 | 1.70% | | 600456 | 宝钛股份 | 30.58 | 38.55 | -0.07 | -0.23% | 58680 | 17984.32 | 1.23% | | 002428 | 云南锗业 | 27.77 | 214.67 | -0.08 | -0.29% | 288333 | 80263.78 | 4.42% | | 002149 | 西部材料 | 16.95 | 67.10 | -0.06 | -0.35% | 72385 | 12313.14 | 1.48% | | 688102 | 斯瑞新材 | 15.93 | 87.58 | -0.06 | -0.38% | 82243.25 | 13157.85 | 1.12% | | 000657 | 中钨高新 | 18.07 | 42.01 | -0.08 | -0.44% | 309335 | 56180.19 | 2.46% | | 688257 | 新锐股份 | 19.58 | 26.92 | -0.10 | -0.51% | 50999.96 | 10018.94 | 2.02% | | 601212 | 白银有色 | 3.64 | -181.31 | -0.02 | -0.55% | 910554 | 33184.33 | 1.23% | | 002333 | 罗普斯金 | 5.42 | 71.92 | -0.03 | -0.55% | 75046 | 4074.88 | 1.15% | | 920068 | 天工股份 | 19.86 | 86.69 | -0.11 | -0.55% | 19095 | 3799.909 | 3.05% | | 300855 | 图南股份 | 28.43 | 66.64 | -0.17 | -0.59% | 44264 | 12675.11 | 1.57% | | 300337 | 银邦股份 | 10.53 | 433.90 | -0.07 | -0.66% | 178505 | 18845.83 | 2.51% | | 600110 | 诺德股份 | 6.98 | -45.70 | -0.05 | -0.71% | 798204 | 55789.86 | 4.60% | | 002171 | 楚江新材 | 9.39 | 48.82 | -0.07 | -0.74% | 295707 | 27977.7 | 1.83% | | 600111 | 北方稀土 | 47.74 | 91.30 | -0.36 | -0.75% | 1041645 | 502243.9 | 2.88% | | 600281 | 华阳新材 | 6.24 | -58.78 | -0.05 | -0.79% | 59839 | 3750.36 | 1.16% | | 002842 | 翔鹭钨业 | 10.47 | -56.37 | -0.10 | -0.95% | 108711 | 11421.01 | 4.05% | | 300489 | 光智科技 | 46.32 | 88.98 | -0.48 | -1.03% | 27235 | 12683.53 | 1.99% | | 002540 | 亚太科技 | 6.55 | 19.28 | -0.07 | -1.06% | 138986 | 9174.66 | 1.60% | | 002578 | 闽发铝业 | 3.36 | 386.75 | -0.04 | -1.18% | 182726 | 6161.58 | 2.12% | | 688231 | 隆达股份 | 19.82 | 66.80 | -0.24 | -1.20% | 26672.27 | 5389.298 | 2.11% | | 002988 | 豪美新材 | 43.22 | 62.03 | -0.54 | -1.23% | 31217 | 13534.22 | 1.22% | | 300963 | 中洲特材 | 17.83 | 101.24 | -0.24 | -1.33% | 62488 | 11203.25 | 2.16% | | 600361 | 创新新材 | 4.26 | 20.34 | -0.06 | -1.39% | 418611 | 17867.08 | 2.85% | | 600768 | 宁波富邦 | 11.93 | 200.66 | -0.17 | -1.40% | 25607 | 3067.35 | 1.91% | | 600255 | 鑫科材料 | 4.05 | 152.48 | -0.06 | -1.46% | 609964 | 24845.46 | 3.38% | | 603271 | 永杰新材 | 40.19 | 23.14 | -0.62 | -1.52% | 29168 | 11729.54 | 7.41% | | 000633 | 合金投资 | 6.41 | 188.74 | -0.10 | -1.54% | 67832 | 4369.06 | 1.76% | | 000831 | 中国稀土 | 51.40 | 457.53 | -0.81 | -1.55% | 357903 | 185515.8 | 3.37% | | 002114 | 罗平锌电 | 7.42 | -13.84 | -0.12 | -1.59% | 93851 | 6986.25 | 2.90% | | 000629 | 钒钛股份 | 2.89 | -522.59 | -0.05 | -1.70% | 946928.9 | 27587.25 | 1.02% | | 603527 | 众源新材 | 10.94 | 22.03 | -0.19 | -1.71% | 55780 | 6136.47 | 1.76% | | 300057 | 万顺新材 | 6.33 | -24.08 | -0.11 | -1.71% | 410250 | 25944.24 | 5.66% | | 002824 | 和胜股份 | 18.95 | 62.41 | -0.36 | -1.86% | 60423 | 11512.47 | 3.19% | | 002182 | 宝武镁业 | 15.37 | 146.62 | -0.30 | -1.91% | 328897 | 50936.3 | 3.80% | | 605208 | 永茂泰 | 15.20 | 229.98 | -0.30 | -1.94% | 73164 | 11191.13 | 2.22% | | 003038 | 鑫铂股份 | 16.95 | 77.67 | -0.36 | -2.08% | 46709 | 7987.02 | 2.82% | | 002160 | 常铝股份 | 4.19 | 72.60 | -0.09 | -2.10% | 174495 | 7348.93 | 2.20% | | 873576 | 天力复合 | 29.73 | 88.86 | -0.67 | -2.20% | 8502 | 2549.362 | 0.79% | | 000751 | 锌业股份 | 3.52 | 108.40 | -0.08 | -2.22% | 404158 | 14325.67 | 2.87% | | 300697 | 电工合金 | 17.12 | 50.65 | -0.43 | -2.45% | 244762 | 41998.14 | 7.39% | | 601609 | 金田股份 | 11.70 | 28.38 | -0.43 | -3.54% | 634764 | 75253.06 | 3.67% | | 601388 | 怡球资源 | 2.97 | -317.50 | -0.11 | -3.57% | 1316199 | 39721.72 | 5.98% | | 000737 | 北方铜业 | 13.77 | 41.00 | -0.68 | -4.71% | 1138263 | 158239.1 | 5.98% | | 002501 | 利源股份 | 2.64 | -13.37 | -0.17 | -6.05% | 2386943 | 64217.09 | 6.73% |
|