中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中洲特材(300963)有色金属冶炼和压延加工业上涨家数:45下跌家数:42平均涨幅:+1.02%平均换手:3.91%总成交额:969.69亿元
更新时间:2026-02-12 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600490鹏欣资源9.8685.79+0.90+10.04%1178717113985.45.92%
002842翔鹭钨业38.51-2377.13+3.50+10.00%836340.9316807.931.15%
000962东方钽业48.9993.19+4.45+9.99%461268218567.59.19%
002378章源钨业30.40169.42+2.76+9.99%1048292314087.58.77%
002824和胜股份24.9061.91+2.26+9.98%12457630134.126.59%
600392盛和资源30.9660.17+2.17+7.54%1363984413795.47.78%
688231隆达股份31.87101.81+2.20+7.41%115882.437228.844.69%
000657中钨高新55.37117.91+3.00+5.73%10720005895607.38%
600331宏达股份17.65-1462.48+0.81+4.81%673772.9117973.53.32%
600456宝钛股份39.3245.20+1.80+4.80%24267395337.775.08%
688257新锐股份55.0665.77+2.51+4.78%141511.378225.145.61%
300855图南股份41.03122.63+1.81+4.61%7580630668.182.69%
002149西部材料50.14274.47+1.83+3.79%904192.9453544.318.52%
002240盛新锂能38.78-38.91+1.36+3.63%457171173204.15.01%
000831中国稀土58.34571.80+1.74+3.07%505640293265.44.76%
002182宝武镁业18.76199.40+0.55+3.02%23274443359.692.69%
601609金田股份11.6326.36+0.34+3.01%51462259980.22.98%
600206有研新材22.7069.01+0.65+2.95%27235361177.473.22%
300034钢研高纳20.93120.59+0.58+2.85%21694445418.582.83%
600961株冶集团21.1621.36+0.51+2.47%23939750815.73.18%
603799华友钴业75.1526.64+1.80+2.45%563416426007.62.99%
000960锡业股份37.9732.78+0.89+2.40%524175199348.13.18%
301219腾远钴业71.8225.85+1.65+2.35%7222352017.123.53%
300618寒锐钴业47.1453.52+1.06+2.30%13029661863.974.78%
002203海亮股份14.2243.51+0.31+2.23%28313739949.681.28%
000060中金岭南7.2728.74+0.15+2.11%18581231353674.18%
600111北方稀土57.4897.09+1.17+2.08%1420581812066.73.93%
688122西部超导84.7365.01+1.54+1.85%160498.81359092.47%
688750金天钛业19.72110.84+0.35+1.81%93038.6218489.643.99%
600595中孚实业8.5229.34+0.14+1.67%817663.169919.852.04%
600549厦门钨业63.0443.31+0.99+1.60%863903.15479445.56%
000737北方铜业16.6441.96+0.21+1.28%958767.1161168.25.03%
600459贵研铂业22.6127.06+0.26+1.16%28586264773.823.76%
002167东方锆业13.3140.15+0.13+0.99%28096637484.53.71%
603399永杉锂业10.89-29.59+0.08+0.74%17515219287.933.42%
600361创新新材4.5518.39+0.03+0.66%44794520394.421.19%
000878云南铜业23.0240.21+0.15+0.66%6324041465633.16%
002171楚江新材12.9937.06+0.08+0.62%46104859880.612.86%
300963中洲特材19.64117.72+0.11+0.56%7615215011.912.74%
000630铜陵有色7.2252.36+0.04+0.56%4767818347543.64.28%
000629钒钛股份3.68-732.46+0.02+0.55%110930340961.531.19%
002466天齐锂业51.32-43.28+0.17+0.33%269261137867.31.82%
000612焦作万方14.0417.32+0.04+0.29%47880367267.474.02%
300697电工合金17.6946.08+0.04+0.23%9881617560.052.98%
002460赣锋锂业66.78-99.44+0.13+0.20%247272164898.42.04%
000633合金投资7.71189.020.000.00%8330564402.16%
600110诺德股份6.78-51.610.000.00%23950116217.731.38%
600362江西铜业56.4624.43-0.01-0.02%365863208076.51.76%
300337银邦股份14.54983.73-0.02-0.14%25243036780.923.55%
300489光智科技42.85206.50-0.06-0.14%151386500.031.10%
002428云南锗业35.03547.74-0.06-0.17%318886113006.64.88%
002667威领股份20.56-25.74-0.05-0.24%19088539793.858.07%
601677明泰铝业16.2311.59-0.04-0.25%21903735653.061.80%
600531豫光金铅16.7423.17-0.05-0.30%694728117190.85.75%
600281华阳新材6.26-108.69-0.02-0.32%16082910086.723.13%
601137博威合金20.2616.37-0.08-0.39%14093228530.891.54%
920068天工股份19.01115.47-0.09-0.47%214784102.2843.43%
601600中国铝业13.2415.93-0.08-0.60%17618192344771.34%
605208永茂泰13.0082.90-0.08-0.61%352314606.231.07%
601702华峰铝业23.3418.70-0.15-0.64%8450119990.130.85%
688102斯瑞新材38.44207.32-0.26-0.67%121805.147124.41.66%
300057万顺新材5.84-21.56-0.04-0.68%1434498426.5511.98%
000751锌业股份5.68134.05-0.04-0.70%924171.153000.46.56%
600219南山铝业6.9115.52-0.05-0.72%18866091311121.64%
002237恒邦股份17.2939.01-0.13-0.75%33824959036.832.84%
002540亚太科技7.3722.66-0.06-0.81%1333249881.3111.53%
002160常铝股份5.55113.90-0.05-0.89%35273419721.483.42%
603527众源新材10.9025.46-0.11-1.00%518965687.831.64%
002295精艺股份11.73241.44-0.12-1.01%387914569.181.55%
002128电投能源29.2012.94-0.37-1.25%10288730266.660.46%
002114罗平锌电9.44-29.15-0.12-1.26%14229913539.074.40%
600255鑫科材料3.79162.52-0.05-1.30%40146315329.822.22%
002532天山铝业17.9217.60-0.24-1.32%43844978708.521.07%
603876鼎胜新材19.8848.20-0.29-1.44%48152594417.565.18%
601388怡球资源3.99226.43-0.06-1.48%64777126001.082.94%
603271永杰新材47.4323.77-0.72-1.50%2405611485.686.11%
002988豪美新材35.1948.63-0.56-1.57%200107112.980.80%
920576天力复合82.30230.92-1.43-1.71%3002724994.922.80%
000933神火股份31.0016.37-0.66-2.08%321533100689.91.43%
603978深圳新星24.67-20.44-0.56-2.22%5370113284.582.54%
002578闽发铝业4.23-251.40-0.10-2.31%24505710477.662.85%
002379宏桥控股30.55-2122.38-0.75-2.40%17508054381.661.54%
000807云铝股份31.2421.71-0.80-2.50%445691140881.91.29%
600768宁波富邦17.37170.14-0.45-2.53%466718163.3513.49%
002716湖南白银13.80190.15-0.39-2.75%1972224277097.68.48%
002333罗普斯金6.1782.73-0.19-2.99%993236198.941.52%
003038鑫铂股份18.06112.99-0.64-3.42%11446520889.286.92%
002501利源股份2.11-10.86-0.08-3.65%108704123180.83.07%
601212白银有色9.40393.52-0.37-3.79%1923310183102.42.60%

转至中洲特材(300963)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。