|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)有色金属冶炼和压延加工业上涨家数:45下跌家数:42平均涨幅:+1.02%平均换手:3.91%总成交额:969.69亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1178717 | 113985.4 | 5.92% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 836340.9 | 316807.9 | 31.15% | | 000962 | 东方钽业 | 48.99 | 93.19 | +4.45 | +9.99% | 461268 | 218567.5 | 9.19% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1048292 | 314087.5 | 8.77% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124576 | 30134.12 | 6.59% | | 600392 | 盛和资源 | 30.96 | 60.17 | +2.17 | +7.54% | 1363984 | 413795.4 | 7.78% | | 688231 | 隆达股份 | 31.87 | 101.81 | +2.20 | +7.41% | 115882.4 | 37228.84 | 4.69% | | 000657 | 中钨高新 | 55.37 | 117.91 | +3.00 | +5.73% | 1072000 | 589560 | 7.38% | | 600331 | 宏达股份 | 17.65 | -1462.48 | +0.81 | +4.81% | 673772.9 | 117973.5 | 3.32% | | 600456 | 宝钛股份 | 39.32 | 45.20 | +1.80 | +4.80% | 242673 | 95337.77 | 5.08% | | 688257 | 新锐股份 | 55.06 | 65.77 | +2.51 | +4.78% | 141511.3 | 78225.14 | 5.61% | | 300855 | 图南股份 | 41.03 | 122.63 | +1.81 | +4.61% | 75806 | 30668.18 | 2.69% | | 002149 | 西部材料 | 50.14 | 274.47 | +1.83 | +3.79% | 904192.9 | 453544.3 | 18.52% | | 002240 | 盛新锂能 | 38.78 | -38.91 | +1.36 | +3.63% | 457171 | 173204.1 | 5.01% | | 000831 | 中国稀土 | 58.34 | 571.80 | +1.74 | +3.07% | 505640 | 293265.4 | 4.76% | | 002182 | 宝武镁业 | 18.76 | 199.40 | +0.55 | +3.02% | 232744 | 43359.69 | 2.69% | | 601609 | 金田股份 | 11.63 | 26.36 | +0.34 | +3.01% | 514622 | 59980.2 | 2.98% | | 600206 | 有研新材 | 22.70 | 69.01 | +0.65 | +2.95% | 272353 | 61177.47 | 3.22% | | 300034 | 钢研高纳 | 20.93 | 120.59 | +0.58 | +2.85% | 216944 | 45418.58 | 2.83% | | 600961 | 株冶集团 | 21.16 | 21.36 | +0.51 | +2.47% | 239397 | 50815.7 | 3.18% | | 603799 | 华友钴业 | 75.15 | 26.64 | +1.80 | +2.45% | 563416 | 426007.6 | 2.99% | | 000960 | 锡业股份 | 37.97 | 32.78 | +0.89 | +2.40% | 524175 | 199348.1 | 3.18% | | 301219 | 腾远钴业 | 71.82 | 25.85 | +1.65 | +2.35% | 72223 | 52017.12 | 3.53% | | 300618 | 寒锐钴业 | 47.14 | 53.52 | +1.06 | +2.30% | 130296 | 61863.97 | 4.78% | | 002203 | 海亮股份 | 14.22 | 43.51 | +0.31 | +2.23% | 283137 | 39949.68 | 1.28% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.15 | +2.11% | 1858123 | 135367 | 4.18% | | 600111 | 北方稀土 | 57.48 | 97.09 | +1.17 | +2.08% | 1420581 | 812066.7 | 3.93% | | 688122 | 西部超导 | 84.73 | 65.01 | +1.54 | +1.85% | 160498.8 | 135909 | 2.47% | | 688750 | 金天钛业 | 19.72 | 110.84 | +0.35 | +1.81% | 93038.62 | 18489.64 | 3.99% | | 600595 | 中孚实业 | 8.52 | 29.34 | +0.14 | +1.67% | 817663.1 | 69919.85 | 2.04% | | 600549 | 厦门钨业 | 63.04 | 43.31 | +0.99 | +1.60% | 863903.1 | 547944 | 5.56% | | 000737 | 北方铜业 | 16.64 | 41.96 | +0.21 | +1.28% | 958767.1 | 161168.2 | 5.03% | | 600459 | 贵研铂业 | 22.61 | 27.06 | +0.26 | +1.16% | 285862 | 64773.82 | 3.76% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 280966 | 37484.5 | 3.71% | | 603399 | 永杉锂业 | 10.89 | -29.59 | +0.08 | +0.74% | 175152 | 19287.93 | 3.42% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 447945 | 20394.42 | 1.19% | | 000878 | 云南铜业 | 23.02 | 40.21 | +0.15 | +0.66% | 632404 | 146563 | 3.16% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.08 | +0.62% | 461048 | 59880.61 | 2.86% | | 300963 | 中洲特材 | 19.64 | 117.72 | +0.11 | +0.56% | 76152 | 15011.91 | 2.74% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 4767818 | 347543.6 | 4.28% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 1109303 | 40961.53 | 1.19% | | 002466 | 天齐锂业 | 51.32 | -43.28 | +0.17 | +0.33% | 269261 | 137867.3 | 1.82% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 478803 | 67267.47 | 4.02% | | 300697 | 电工合金 | 17.69 | 46.08 | +0.04 | +0.23% | 98816 | 17560.05 | 2.98% | | 002460 | 赣锋锂业 | 66.78 | -99.44 | +0.13 | +0.20% | 247272 | 164898.4 | 2.04% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 83305 | 6440 | 2.16% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 239501 | 16217.73 | 1.38% | | 600362 | 江西铜业 | 56.46 | 24.43 | -0.01 | -0.02% | 365863 | 208076.5 | 1.76% | | 300337 | 银邦股份 | 14.54 | 983.73 | -0.02 | -0.14% | 252430 | 36780.92 | 3.55% | | 300489 | 光智科技 | 42.85 | 206.50 | -0.06 | -0.14% | 15138 | 6500.03 | 1.10% | | 002428 | 云南锗业 | 35.03 | 547.74 | -0.06 | -0.17% | 318886 | 113006.6 | 4.88% | | 002667 | 威领股份 | 20.56 | -25.74 | -0.05 | -0.24% | 190885 | 39793.85 | 8.07% | | 601677 | 明泰铝业 | 16.23 | 11.59 | -0.04 | -0.25% | 219037 | 35653.06 | 1.80% | | 600531 | 豫光金铅 | 16.74 | 23.17 | -0.05 | -0.30% | 694728 | 117190.8 | 5.75% | | 600281 | 华阳新材 | 6.26 | -108.69 | -0.02 | -0.32% | 160829 | 10086.72 | 3.13% | | 601137 | 博威合金 | 20.26 | 16.37 | -0.08 | -0.39% | 140932 | 28530.89 | 1.54% | | 920068 | 天工股份 | 19.01 | 115.47 | -0.09 | -0.47% | 21478 | 4102.284 | 3.43% | | 601600 | 中国铝业 | 13.24 | 15.93 | -0.08 | -0.60% | 1761819 | 234477 | 1.34% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 35231 | 4606.23 | 1.07% | | 601702 | 华峰铝业 | 23.34 | 18.70 | -0.15 | -0.64% | 84501 | 19990.13 | 0.85% | | 688102 | 斯瑞新材 | 38.44 | 207.32 | -0.26 | -0.67% | 121805.1 | 47124.4 | 1.66% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 143449 | 8426.551 | 1.98% | | 000751 | 锌业股份 | 5.68 | 134.05 | -0.04 | -0.70% | 924171.1 | 53000.4 | 6.56% | | 600219 | 南山铝业 | 6.91 | 15.52 | -0.05 | -0.72% | 1886609 | 131112 | 1.64% | | 002237 | 恒邦股份 | 17.29 | 39.01 | -0.13 | -0.75% | 338249 | 59036.83 | 2.84% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 133324 | 9881.311 | 1.53% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 352734 | 19721.48 | 3.42% | | 603527 | 众源新材 | 10.90 | 25.46 | -0.11 | -1.00% | 51896 | 5687.83 | 1.64% | | 002295 | 精艺股份 | 11.73 | 241.44 | -0.12 | -1.01% | 38791 | 4569.18 | 1.55% | | 002128 | 电投能源 | 29.20 | 12.94 | -0.37 | -1.25% | 102887 | 30266.66 | 0.46% | | 002114 | 罗平锌电 | 9.44 | -29.15 | -0.12 | -1.26% | 142299 | 13539.07 | 4.40% | | 600255 | 鑫科材料 | 3.79 | 162.52 | -0.05 | -1.30% | 401463 | 15329.82 | 2.22% | | 002532 | 天山铝业 | 17.92 | 17.60 | -0.24 | -1.32% | 438449 | 78708.52 | 1.07% | | 603876 | 鼎胜新材 | 19.88 | 48.20 | -0.29 | -1.44% | 481525 | 94417.56 | 5.18% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 647771 | 26001.08 | 2.94% | | 603271 | 永杰新材 | 47.43 | 23.77 | -0.72 | -1.50% | 24056 | 11485.68 | 6.11% | | 002988 | 豪美新材 | 35.19 | 48.63 | -0.56 | -1.57% | 20010 | 7112.98 | 0.80% | | 920576 | 天力复合 | 82.30 | 230.92 | -1.43 | -1.71% | 30027 | 24994.92 | 2.80% | | 000933 | 神火股份 | 31.00 | 16.37 | -0.66 | -2.08% | 321533 | 100689.9 | 1.43% | | 603978 | 深圳新星 | 24.67 | -20.44 | -0.56 | -2.22% | 53701 | 13284.58 | 2.54% | | 002578 | 闽发铝业 | 4.23 | -251.40 | -0.10 | -2.31% | 245057 | 10477.66 | 2.85% | | 002379 | 宏桥控股 | 30.55 | -2122.38 | -0.75 | -2.40% | 175080 | 54381.66 | 1.54% | | 000807 | 云铝股份 | 31.24 | 21.71 | -0.80 | -2.50% | 445691 | 140881.9 | 1.29% | | 600768 | 宁波富邦 | 17.37 | 170.14 | -0.45 | -2.53% | 46671 | 8163.351 | 3.49% | | 002716 | 湖南白银 | 13.80 | 190.15 | -0.39 | -2.75% | 1972224 | 277097.6 | 8.48% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 99323 | 6198.94 | 1.52% | | 003038 | 鑫铂股份 | 18.06 | 112.99 | -0.64 | -3.42% | 114465 | 20889.28 | 6.92% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 1087041 | 23180.8 | 3.07% | | 601212 | 白银有色 | 9.40 | 393.52 | -0.37 | -3.79% | 1923310 | 183102.4 | 2.60% |
|