|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)有色金属冶炼和压延加工业上涨家数:50下跌家数:39平均涨幅:+1.02%平均换手:3.67%总成交额:912.85亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1170389 | 113164.2 | 5.87% | | 000962 | 东方钽业 | 48.99 | 93.19 | +4.45 | +9.99% | 445427 | 210808 | 8.88% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1043296 | 312568.6 | 8.73% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124059 | 30005.54 | 6.56% | | 002842 | 翔鹭钨业 | 38.27 | -2362.32 | +3.26 | +9.31% | 797770 | 301964.7 | 29.72% | | 600392 | 盛和资源 | 30.95 | 60.15 | +2.16 | +7.50% | 1288401 | 390387.4 | 7.35% | | 688231 | 隆达股份 | 31.87 | 101.81 | +2.20 | +7.41% | 112117.6 | 36029.99 | 4.54% | | 000657 | 中钨高新 | 55.20 | 117.54 | +2.83 | +5.40% | 1027115 | 564705.6 | 7.07% | | 600456 | 宝钛股份 | 39.33 | 45.21 | +1.81 | +4.82% | 233093 | 91570.1 | 4.88% | | 600331 | 宏达股份 | 17.58 | -1456.68 | +0.74 | +4.39% | 631491 | 110530.4 | 3.11% | | 300855 | 图南股份 | 40.90 | 122.25 | +1.68 | +4.28% | 65284 | 26356.38 | 2.32% | | 688257 | 新锐股份 | 54.78 | 65.43 | +2.23 | +4.24% | 134989.7 | 74639.34 | 5.35% | | 002149 | 西部材料 | 50.09 | 274.20 | +1.78 | +3.68% | 871476.9 | 437136.9 | 17.85% | | 002240 | 盛新锂能 | 38.75 | -38.88 | +1.33 | +3.55% | 418679 | 158279.2 | 4.59% | | 000831 | 中国稀土 | 58.40 | 572.39 | +1.80 | +3.18% | 473837 | 274703.1 | 4.47% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 204979 | 42912.23 | 2.67% | | 601609 | 金田股份 | 11.63 | 26.36 | +0.34 | +3.01% | 493140 | 57483.11 | 2.85% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.64 | +2.90% | 247663 | 55571.2 | 2.93% | | 002182 | 宝武镁业 | 18.72 | 198.98 | +0.51 | +2.80% | 213798 | 39807.46 | 2.47% | | 603799 | 华友钴业 | 75.10 | 26.62 | +1.75 | +2.39% | 540100 | 408492.4 | 2.87% | | 600961 | 株冶集团 | 21.12 | 21.32 | +0.47 | +2.28% | 228889 | 48593.39 | 3.04% | | 000960 | 锡业股份 | 37.91 | 32.73 | +0.83 | +2.24% | 498682 | 189664.2 | 3.03% | | 002203 | 海亮股份 | 14.22 | 43.51 | +0.31 | +2.23% | 268412 | 37851.84 | 1.21% | | 300618 | 寒锐钴业 | 47.09 | 53.46 | +1.01 | +2.19% | 125461 | 59585.83 | 4.60% | | 600111 | 北方稀土 | 57.53 | 97.17 | +1.22 | +2.17% | 1327191 | 758407.5 | 3.67% | | 301219 | 腾远钴业 | 71.68 | 25.80 | +1.51 | +2.15% | 68930 | 49653.4 | 3.37% | | 688122 | 西部超导 | 84.74 | 65.01 | +1.55 | +1.86% | 152856.7 | 129433.2 | 2.35% | | 688750 | 金天钛业 | 19.73 | 110.90 | +0.36 | +1.86% | 89144.3 | 17721.37 | 3.83% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1765869 | 128667.8 | 3.98% | | 600595 | 中孚实业 | 8.52 | 29.34 | +0.14 | +1.67% | 780652.9 | 66761.6 | 1.95% | | 600549 | 厦门钨业 | 63.03 | 43.30 | +0.98 | +1.58% | 822616 | 521902.4 | 5.29% | | 000737 | 北方铜业 | 16.65 | 41.99 | +0.22 | +1.34% | 894043.1 | 150393.9 | 4.69% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 259655 | 34645.48 | 3.43% | | 600459 | 贵研铂业 | 22.58 | 27.03 | +0.23 | +1.03% | 270285 | 61253.53 | 3.56% | | 300963 | 中洲特材 | 19.71 | 118.14 | +0.18 | +0.92% | 69219 | 13647.72 | 2.49% | | 603399 | 永杉锂业 | 10.89 | -29.59 | +0.08 | +0.74% | 166002 | 18291.83 | 3.24% | | 000878 | 云南铜业 | 23.01 | 40.19 | +0.14 | +0.61% | 595157 | 137994.3 | 2.97% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 1051878 | 38848.99 | 1.13% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 431150 | 55997.95 | 2.67% | | 002466 | 天齐锂业 | 51.39 | -43.34 | +0.24 | +0.47% | 253477 | 129770.4 | 1.72% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 422833 | 19252.8 | 1.13% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.03 | +0.42% | 4437326 | 323716 | 3.98% | | 300697 | 电工合金 | 17.70 | 46.11 | +0.05 | +0.28% | 88829 | 15791.42 | 2.68% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 74512 | 5761.5 | 1.93% | | 000612 | 焦作万方 | 14.03 | 17.30 | +0.03 | +0.21% | 456695 | 64164.83 | 3.83% | | 002460 | 赣锋锂业 | 66.78 | -99.44 | +0.13 | +0.20% | 230075 | 153413 | 1.90% | | 002428 | 云南锗业 | 35.15 | 549.62 | +0.06 | +0.17% | 294037 | 104280.3 | 4.50% | | 600110 | 诺德股份 | 6.79 | -51.69 | +0.01 | +0.15% | 211963 | 14350.35 | 1.22% | | 300489 | 光智科技 | 42.97 | 207.08 | +0.06 | +0.14% | 13454 | 5776.95 | 0.98% | | 002667 | 威领股份 | 20.62 | -25.82 | +0.01 | +0.05% | 176627 | 36854.67 | 7.46% | | 600362 | 江西铜业 | 56.44 | 24.43 | -0.03 | -0.05% | 340975 | 194026 | 1.64% | | 600531 | 豫光金铅 | 16.78 | 23.23 | -0.01 | -0.06% | 637279 | 107566.9 | 5.27% | | 600281 | 华阳新材 | 6.27 | -108.87 | -0.01 | -0.16% | 151271 | 9487.91 | 2.94% | | 688102 | 斯瑞新材 | 38.60 | 208.19 | -0.10 | -0.26% | 109474.6 | 42379.48 | 1.49% | | 300337 | 银邦股份 | 14.52 | 982.38 | -0.04 | -0.27% | 228527 | 33312.69 | 3.21% | | 920068 | 天工股份 | 19.04 | 115.66 | -0.06 | -0.31% | 19485 | 3723.486 | 3.11% | | 601677 | 明泰铝业 | 16.20 | 11.57 | -0.07 | -0.43% | 204832 | 33348.2 | 1.68% | | 000751 | 锌业股份 | 5.69 | 134.29 | -0.03 | -0.52% | 849408 | 48750.38 | 6.02% | | 601137 | 博威合金 | 20.23 | 16.34 | -0.11 | -0.54% | 130247 | 26367.33 | 1.42% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 32366 | 4233.61 | 0.98% | | 002540 | 亚太科技 | 7.38 | 22.69 | -0.05 | -0.67% | 125845 | 9329.99 | 1.44% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 130004 | 7641.38 | 1.79% | | 600219 | 南山铝业 | 6.91 | 15.52 | -0.05 | -0.72% | 1732989 | 120506.3 | 1.51% | | 601702 | 华峰铝业 | 23.32 | 18.69 | -0.17 | -0.72% | 78806 | 18661.15 | 0.79% | | 002988 | 豪美新材 | 35.49 | 49.04 | -0.26 | -0.73% | 15127 | 5389.38 | 0.61% | | 002237 | 恒邦股份 | 17.28 | 38.99 | -0.14 | -0.80% | 315440 | 55093.54 | 2.65% | | 601600 | 中国铝业 | 13.21 | 15.90 | -0.11 | -0.83% | 1660608 | 221100 | 1.26% | | 002295 | 精艺股份 | 11.75 | 241.85 | -0.10 | -0.84% | 34653 | 4083.11 | 1.38% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 317177 | 17747.63 | 3.08% | | 603527 | 众源新材 | 10.90 | 25.46 | -0.11 | -1.00% | 49216 | 5395.58 | 1.55% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 362961 | 13868.63 | 2.01% | | 002128 | 电投能源 | 29.20 | 12.94 | -0.37 | -1.25% | 92212 | 27151.33 | 0.41% | | 002114 | 罗平锌电 | 9.43 | -29.12 | -0.13 | -1.36% | 133107 | 12671.79 | 4.12% | | 603271 | 永杰新材 | 47.48 | 23.80 | -0.67 | -1.39% | 21313 | 10184.49 | 5.41% | | 002532 | 天山铝业 | 17.89 | 17.58 | -0.27 | -1.49% | 405094 | 72735.61 | 0.99% | | 603876 | 鼎胜新材 | 19.83 | 48.08 | -0.34 | -1.69% | 427234 | 83571.91 | 4.60% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 609684 | 24481.76 | 2.77% | | 920576 | 天力复合 | 82.26 | 230.81 | -1.47 | -1.76% | 26755 | 22303.32 | 2.50% | | 603978 | 深圳新星 | 24.77 | -20.52 | -0.46 | -1.82% | 48160 | 11913.78 | 2.28% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.09 | -2.08% | 222583 | 9524.95 | 2.58% | | 000807 | 云铝股份 | 31.37 | 21.80 | -0.67 | -2.09% | 387732 | 122754.6 | 1.12% | | 002379 | 宏桥控股 | 30.64 | -2128.64 | -0.66 | -2.11% | 166402 | 51729.67 | 1.46% | | 000933 | 神火股份 | 30.95 | 16.35 | -0.71 | -2.24% | 283146 | 88804.15 | 1.26% | | 600768 | 宁波富邦 | 17.36 | 170.04 | -0.46 | -2.58% | 42356 | 7414.02 | 3.17% | | 002716 | 湖南白银 | 13.77 | 189.74 | -0.42 | -2.96% | 1825768 | 256909 | 7.85% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 91952 | 5744.49 | 1.41% | | 003038 | 鑫铂股份 | 18.04 | 112.87 | -0.66 | -3.53% | 105930 | 19347.52 | 6.40% | | 601212 | 白银有色 | 9.41 | 393.93 | -0.36 | -3.68% | 1772410 | 168915.5 | 2.39% | | 002501 | 利源股份 | 2.10 | -10.81 | -0.09 | -4.11% | 974603.1 | 20808.73 | 2.75% |
|