|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)有色金属冶炼和压延加工业上涨家数:28下跌家数:57平均涨幅:-0.34%平均换手:1.27%总成交额:311.64亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 20.75 | 50.31 | +1.05 | +5.33% | 175875 | 35440.94 | 1.89% | | 002378 | 章源钨业 | 31.34 | 174.66 | +0.94 | +3.09% | 715790 | 225722.1 | 5.99% | | 300337 | 银邦股份 | 14.93 | 1010.12 | +0.44 | +3.04% | 96847 | 14188.41 | 1.36% | | 603978 | 深圳新星 | 25.39 | -21.03 | +0.70 | +2.84% | 20635 | 5171.44 | 0.98% | | 002428 | 云南锗业 | 36.16 | 565.41 | +0.97 | +2.76% | 109578 | 38614.57 | 1.68% | | 920576 | 天力复合 | 84.50 | 237.09 | +2.23 | +2.71% | 8422 | 7019.011 | 0.79% | | 002240 | 盛新锂能 | 39.67 | -39.80 | +0.82 | +2.11% | 156934 | 61156.76 | 1.72% | | 600331 | 宏达股份 | 18.00 | -1491.48 | +0.32 | +1.81% | 237389 | 42015.09 | 1.17% | | 600768 | 宁波富邦 | 17.65 | 172.88 | +0.30 | +1.73% | 15975 | 2789.34 | 1.19% | | 002988 | 豪美新材 | 35.60 | 49.19 | +0.59 | +1.69% | 8499 | 3019.71 | 0.34% | | 688102 | 斯瑞新材 | 38.93 | 209.97 | +0.60 | +1.57% | 31580.76 | 12160.12 | 0.43% | | 300489 | 光智科技 | 43.38 | 209.05 | +0.64 | +1.50% | 6006 | 2588.4 | 0.44% | | 601212 | 白银有色 | 9.53 | 398.96 | +0.12 | +1.28% | 954395.1 | 88881.17 | 1.29% | | 600110 | 诺德股份 | 6.86 | -52.22 | +0.08 | +1.18% | 89199 | 6077.95 | 0.51% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.07 | +0.91% | 17845 | 1375.75 | 0.46% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.05 | +0.86% | 32573 | 1909.23 | 0.45% | | 605208 | 永茂泰 | 13.09 | 83.48 | +0.11 | +0.85% | 10212 | 1323.57 | 0.31% | | 002379 | 宏桥控股 | 30.77 | -2137.67 | +0.19 | +0.62% | 39318 | 11914.6 | 0.35% | | 600206 | 有研新材 | 22.82 | 69.37 | +0.14 | +0.62% | 77593 | 17578.07 | 0.92% | | 000751 | 锌业股份 | 5.71 | 134.76 | +0.03 | +0.53% | 277603 | 15706.56 | 1.97% | | 002295 | 精艺股份 | 11.78 | 242.47 | +0.06 | +0.51% | 7865 | 921.49 | 0.31% | | 002333 | 罗普斯金 | 6.21 | 83.27 | +0.03 | +0.49% | 21755 | 1342.64 | 0.33% | | 603527 | 众源新材 | 10.96 | 25.60 | +0.05 | +0.46% | 12177 | 1326.05 | 0.38% | | 000962 | 东方钽业 | 49.15 | 93.49 | +0.16 | +0.33% | 157741 | 77074.49 | 3.14% | | 300963 | 中洲特材 | 19.69 | 118.02 | +0.05 | +0.25% | 17298 | 3392.84 | 0.62% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.03 | +0.23% | 105868 | 13667.54 | 0.66% | | 002466 | 天齐锂业 | 51.38 | -43.33 | +0.09 | +0.18% | 70375 | 35918.51 | 0.48% | | 002149 | 西部材料 | 50.02 | 273.82 | +0.02 | +0.04% | 215379 | 106288.5 | 4.41% | | 000612 | 焦作万方 | 14.04 | 17.32 | 0.00 | 0.00% | 136165 | 18984.95 | 1.14% | | 600255 | 鑫科材料 | 3.79 | 162.52 | 0.00 | 0.00% | 65782 | 2483.03 | 0.36% | | 002114 | 罗平锌电 | 9.44 | -29.15 | 0.00 | 0.00% | 38642 | 3622.43 | 1.19% | | 002716 | 湖南白银 | 13.78 | 189.88 | 0.00 | 0.00% | 1214824 | 163813.4 | 5.23% | | 600531 | 豫光金铅 | 16.70 | 23.12 | -0.01 | -0.06% | 298414 | 49130.42 | 2.47% | | 603271 | 永杰新材 | 47.37 | 23.74 | -0.05 | -0.11% | 6151 | 2893.67 | 1.56% | | 002540 | 亚太科技 | 7.35 | 22.60 | -0.01 | -0.14% | 35182 | 2573.24 | 0.40% | | 002182 | 宝武镁业 | 18.72 | 198.98 | -0.03 | -0.16% | 72456 | 13394.18 | 0.84% | | 002160 | 常铝股份 | 5.54 | 113.69 | -0.01 | -0.18% | 81297 | 4480.22 | 0.79% | | 688122 | 西部超导 | 84.51 | 64.84 | -0.19 | -0.22% | 31435.12 | 26372.49 | 0.48% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.01 | -0.25% | 153033 | 6053.55 | 0.70% | | 002237 | 恒邦股份 | 17.21 | 38.83 | -0.05 | -0.29% | 110655 | 18942.17 | 0.93% | | 601702 | 华峰铝业 | 23.23 | 18.62 | -0.07 | -0.30% | 16244 | 3744.04 | 0.16% | | 920068 | 天工股份 | 19.08 | 115.90 | -0.06 | -0.31% | 4238 | 805.3853 | 0.68% | | 002460 | 赣锋锂业 | 66.56 | -99.11 | -0.26 | -0.39% | 77405 | 50952.12 | 0.64% | | 688750 | 金天钛业 | 19.69 | 110.68 | -0.08 | -0.40% | 16081.59 | 3144.128 | 0.69% | | 300697 | 电工合金 | 17.63 | 45.93 | -0.08 | -0.45% | 33502 | 5924.05 | 1.01% | | 002578 | 闽发铝业 | 4.21 | -250.21 | -0.02 | -0.47% | 74544 | 3132.05 | 0.87% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 380471 | 8089.88 | 1.07% | | 002667 | 威领股份 | 20.44 | -25.59 | -0.10 | -0.49% | 47843 | 9759.44 | 2.02% | | 002203 | 海亮股份 | 14.16 | 43.32 | -0.07 | -0.49% | 54980 | 7681.689 | 0.25% | | 601137 | 博威合金 | 20.15 | 16.28 | -0.10 | -0.49% | 39912 | 7993.51 | 0.43% | | 600490 | 鹏欣资源 | 9.81 | 85.36 | -0.05 | -0.51% | 460890 | 44990.36 | 2.31% | | 002167 | 东方锆业 | 13.23 | 39.90 | -0.07 | -0.53% | 63513 | 8343.29 | 0.84% | | 300855 | 图南股份 | 40.70 | 121.65 | -0.24 | -0.59% | 14538 | 5897.45 | 0.52% | | 688231 | 隆达股份 | 31.64 | 101.08 | -0.19 | -0.60% | 19421.95 | 6077.381 | 0.79% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.16 | -0.77% | 43494 | 9033.95 | 0.57% | | 000878 | 云南铜业 | 22.83 | 39.88 | -0.18 | -0.78% | 201366 | 45644.27 | 1.01% | | 600281 | 华阳新材 | 6.20 | -107.65 | -0.05 | -0.80% | 42112 | 2601.61 | 0.82% | | 000630 | 铜陵有色 | 7.16 | 51.92 | -0.06 | -0.83% | 1164296 | 83093.46 | 1.04% | | 601677 | 明泰铝业 | 16.07 | 11.47 | -0.15 | -0.92% | 66245 | 10628.26 | 0.54% | | 000933 | 神火股份 | 30.77 | 16.25 | -0.29 | -0.93% | 74517 | 22736.86 | 0.33% | | 600219 | 南山铝业 | 6.84 | 15.36 | -0.07 | -1.01% | 631446 | 42961.77 | 0.55% | | 600595 | 中孚实业 | 8.44 | 29.07 | -0.09 | -1.06% | 123012 | 10306.44 | 0.31% | | 300618 | 寒锐钴业 | 46.63 | 52.94 | -0.51 | -1.08% | 31393 | 14550.47 | 1.15% | | 000629 | 钒钛股份 | 3.64 | -724.50 | -0.04 | -1.09% | 306612 | 11141.45 | 0.33% | | 002128 | 电投能源 | 28.83 | 12.77 | -0.32 | -1.10% | 26902 | 7759.04 | 0.12% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.05 | -1.10% | 141772 | 6365.16 | 0.38% | | 000060 | 中金岭南 | 7.20 | 28.47 | -0.08 | -1.10% | 470918 | 33741.89 | 1.06% | | 003038 | 鑫铂股份 | 17.86 | 111.74 | -0.20 | -1.11% | 29168 | 5181.29 | 1.76% | | 600362 | 江西铜业 | 55.95 | 24.21 | -0.64 | -1.13% | 128170 | 71391.85 | 0.62% | | 603399 | 永杉锂业 | 10.76 | -29.24 | -0.13 | -1.19% | 38690 | 4146.8 | 0.76% | | 600392 | 盛和资源 | 30.51 | 59.29 | -0.40 | -1.29% | 395719 | 120088.2 | 2.26% | | 600961 | 株冶集团 | 20.88 | 21.08 | -0.28 | -1.32% | 78528 | 16229.87 | 1.04% | | 601609 | 金田股份 | 11.48 | 26.02 | -0.16 | -1.37% | 151977 | 17300.8 | 0.88% | | 000807 | 云铝股份 | 30.80 | 21.41 | -0.44 | -1.41% | 147536 | 45315.66 | 0.43% | | 000737 | 北方铜业 | 16.42 | 41.41 | -0.26 | -1.56% | 286265 | 46719.27 | 1.50% | | 002532 | 天山铝业 | 17.59 | 17.28 | -0.31 | -1.73% | 128909 | 22636.41 | 0.31% | | 600459 | 贵研铂业 | 22.17 | 26.54 | -0.43 | -1.90% | 104142 | 22962.11 | 1.37% | | 000657 | 中钨高新 | 54.24 | 115.50 | -1.09 | -1.97% | 316394 | 171565.1 | 2.18% | | 600456 | 宝钛股份 | 38.57 | 44.34 | -0.79 | -2.01% | 40619 | 15615.59 | 0.85% | | 600111 | 北方稀土 | 56.23 | 94.98 | -1.17 | -2.04% | 465529 | 259543.2 | 1.29% | | 601600 | 中国铝业 | 12.94 | 15.57 | -0.27 | -2.04% | 684480 | 88716.98 | 0.52% | | 301219 | 腾远钴业 | 70.15 | 25.25 | -1.66 | -2.31% | 20487 | 14314.14 | 1.00% | | 603799 | 华友钴业 | 73.37 | 26.01 | -1.78 | -2.37% | 126071 | 92016.45 | 0.67% | | 000831 | 中国稀土 | 56.95 | 558.18 | -1.41 | -2.42% | 135073 | 76565.51 | 1.27% | | 688257 | 新锐股份 | 53.26 | 63.62 | -1.58 | -2.88% | 27720.4 | 14756.67 | 1.10% | | 600549 | 厦门钨业 | 60.95 | 41.87 | -1.91 | -3.04% | 267601 | 162641.9 | 1.72% | | 000960 | 锡业股份 | 36.81 | 31.78 | -1.19 | -3.13% | 205776 | 75404.88 | 1.25% | | 002842 | 翔鹭钨业 | 37.20 | -2296.27 | -1.31 | -3.40% | 358369 | 133866.9 | 13.35% | | 002824 | 和胜股份 | 22.94 | 57.04 | -1.96 | -7.87% | 106775 | 24982.67 | 5.64% |
|