中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双一科技(300690)非金属矿物制品业上涨家数:68下跌家数:48平均涨幅:+1.12%平均换手:1.22%总成交额:163.16亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%1280642145472.29.12%
300196长海股份19.9024.66+2.34+13.33%21971742495.988.90%
603256宏和科技66.61380.80+6.06+10.01%14015992028.771.59%
603601再升科技12.10170.37+1.10+10.00%987026116065.98.64%
002080中材科技45.3443.15+4.12+10.00%22246399366.841.33%
600176中国巨石25.6529.51+2.33+9.99%533013135186.21.33%
002201九鼎新材14.22118.64+1.29+9.98%47095366189.587.82%
605006山东玻纤9.27483.45+0.84+9.96%909318344.361.52%
300395菲利华103.91131.31+8.06+8.41%198849202155.73.89%
601112振石股份20.7546.36+1.29+6.63%20561441893.3611.60%
001359平安电工80.7758.83+3.32+4.29%70335652.271.52%
601636旗滨集团7.4937.02+0.29+4.03%22935817021.360.78%
600819耀皮玻璃8.9360.67+0.30+3.48%791467005.621.06%
301188力诺药包18.9897.63+0.61+3.32%315525926.471.32%
600293三峡新材3.85-72.79+0.12+3.22%38103814679.513.28%
920438戈碧迦54.85238.21+1.66+3.12%2690914607.411.93%
688398赛特新材24.23108.52+0.71+3.02%7046.221695.5460.42%
002623亚玛顿32.21-40.15+0.91+2.91%11339236280.495.71%
603688石英股份43.39150.84+1.20+2.84%5422823311.591.00%
300861美畅股份19.65632.37+0.52+2.72%13157526106.23.12%
002392北京利尔8.4528.21+0.22+2.67%689255779.530.60%
001212中旗新材51.93-3051.05+1.31+2.59%1406372660.81%
002225濮耐股份6.5370.73+0.15+2.35%707334575.670.73%
000672上峰水泥14.9019.23+0.34+2.34%553428173.070.57%
603268*ST松发91.6079.36+1.93+2.15%1994618119.231.61%
000012南玻Ａ4.81-40.00+0.10+2.12%1451946960.7910.74%
688300联瑞新材63.8253.78+1.24+1.98%10083.396393.9390.42%
300606金太阳36.01-314.89+0.65+1.84%4281715192.243.64%
300748金力永磁37.3584.28+0.66+1.80%7194826649.660.64%
002088鲁阳节能12.6726.88+0.22+1.77%164142072.730.32%
920675秉扬科技11.7242.71+0.20+1.74%4527527.96950.57%
300224正海磁材17.48124.13+0.27+1.57%510338844.4890.55%
600366宁波韵升14.2551.89+0.19+1.35%7838811129.130.71%
600678四川金顶12.43227.90+0.15+1.22%415375146.21.19%
000795英洛华10.3248.53+0.12+1.18%354083637.640.31%
603826坤彩科技19.39354.59+0.22+1.15%257815001.980.39%
688733壹石通30.28-364.83+0.34+1.14%5417.151626.5390.27%
688077大地熊34.5484.82+0.34+0.99%4609.781583.6280.40%
002785万里石47.75-197.23+0.45+0.95%166757882.2090.86%
603663三祥新材46.38255.64+0.41+0.89%2925213647.460.69%
600516方大炭素5.75543.42+0.05+0.88%550723152.550.14%
600801华新建材23.1814.69+0.19+0.83%128342952.010.10%
001301尚太科技76.9220.65+0.61+0.80%27322092.370.15%
920807奔朗新材15.2798.11+0.11+0.73%3444524.82160.28%
688119中钢洛耐6.19-228.73+0.04+0.65%48262.962978.5030.43%
920149旭杰科技12.35-24.14+0.07+0.57%1836225.95730.29%
002066瑞泰科技19.58253.76+0.11+0.56%71661408.590.31%
002233塔牌集团10.0016.01+0.05+0.50%131071309.110.11%
603021ST华鹏6.02-13.20+0.03+0.50%558713313.441.75%
920580科创新材15.33100.92+0.07+0.46%1992304.95460.39%
300890翔丰华30.87280.91+0.14+0.46%38191175.230.35%
600876凯盛新能11.23-7.56+0.05+0.45%162601842.110.41%
301010晶雪节能23.26116.15+0.09+0.39%2931679.890.27%
301071力量钻石41.67154.46+0.16+0.39%186467807.50.96%
600783鲁信创投23.82102.74+0.08+0.34%285906809.280.38%
600802福建水泥6.45-414.39+0.02+0.31%14903959.720.33%
300554三超新材25.60-25.73+0.07+0.27%42191080.150.53%
001296长江材料27.8629.29+0.06+0.22%37241033.010.48%
000786北新建材28.3015.60+0.06+0.21%187585321.140.11%
300160秀强股份6.0122.26+0.01+0.17%198861199.290.26%
300234开尔新材6.24650.82+0.01+0.16%202831260.270.59%
920792东和新材12.9037.78+0.02+0.16%1411181.31360.14%
600529山东药玻20.4817.77+0.03+0.15%55771140.660.08%
003037三和管桩7.9856.31+0.01+0.13%5875468.850.10%
300374中铁装配16.35-82.15+0.02+0.12%5681929.620.29%
002571德力股份12.49-21.27+0.01+0.08%7916986.570.27%
688598金博股份28.75-6.32+0.02+0.07%7377.652125.0930.36%
000935四川双马27.8959.42+0.01+0.04%56191564.110.07%
000789万年青5.68331.190.000.00%8416477.540.11%
920719宁新新材12.37-3.640.000.00%1574193.62490.22%
920076国亮新材23.72--0.000.00%894212.37730.45%
300690双一科技31.6731.48-0.01-0.03%34651098.620.31%
300700岱勒新材13.94-21.70-0.01-0.07%100231395.580.37%
002457青龙管业12.8320.90-0.01-0.08%205412642.650.61%
920175东方碳素11.32-15.21-0.01-0.09%933105.30490.12%
600586金晶科技7.44-20.84-0.01-0.13%58978444375.584.16%
300715凯伦股份12.45-9.80-0.02-0.16%98721225.490.31%
603612索通发展30.3421.30-0.05-0.16%232487027.1290.47%
920725惠丰钻石34.56-203.28-0.06-0.17%29421017.8260.70%
603578三星新材15.12-20.75-0.03-0.20%175112629.60.97%
605122四方新材13.91-11.38-0.03-0.22%4908684.250.28%
600660福耀玻璃60.2917.32-0.19-0.31%1994412062.010.10%
002671龙泉股份5.8230.32-0.02-0.34%16827976.80.31%
600585海螺水泥24.6614.85-0.09-0.36%4644111453.350.12%
000401金隅冀东5.16-20.98-0.02-0.39%585973028.290.22%
003012东鹏控股7.4423.34-0.03-0.40%143911073.270.13%
002798帝欧水华6.82-6.15-0.03-0.44%11914811.940.27%
600425青松建化4.5427.90-0.02-0.44%438441990.230.32%
600449宁夏建材13.5022.11-0.06-0.44%87631182.760.18%
002742*ST三圣4.32-3.75-0.02-0.46%11677504.390.22%
002205国统股份14.66-11.34-0.07-0.48%3200469.420.17%
601992金隅集团2.09-14.46-0.01-0.48%2376804978.60.29%
603725天安新材10.2626.45-0.05-0.48%6540671.130.23%
001322箭牌家居9.35134.32-0.05-0.53%5125478.790.07%
600881亚泰集团1.82-2.28-0.01-0.55%673871227.990.21%
000695滨海能源12.61-36.82-0.07-0.55%80871019.550.36%
000877天山股份5.3219.22-0.03-0.56%215321148.610.03%
001216华瓷股份18.2420.37-0.12-0.65%144672646.550.59%
002596海南瑞泽4.52-22.01-0.03-0.66%478532163.070.42%
001269欧晶科技25.50-12.28-0.17-0.66%75971948.90.39%
601865福莱特17.41117.04-0.12-0.68%557889780.360.29%
603119浙江荣泰100.17136.48-0.81-0.80%1160511592.270.57%
603385惠达卫浴7.3946.32-0.06-0.81%7761574.510.20%
301557常友科技95.7046.58-0.78-0.81%702672.210.63%
600668尖峰集团11.626.98-0.10-0.85%333053868.750.81%
002162悦心健康5.54-45.92-0.05-0.89%694513857.770.76%
002918蒙娜丽莎17.07107.45-0.16-0.93%90281546.960.42%
600172黄河旋风8.15-10.88-0.11-1.33%43645736046.573.42%
002271东方雨虹17.41-115.71-0.29-1.64%8706915220.920.45%
300179四方达20.17117.75-0.35-1.71%5848811915.041.56%
603838*ST四通7.82-48.81-0.15-1.88%1578124.440.05%
600326西藏天路11.20-971.18-0.25-2.18%19349921562.521.42%
920185贝特瑞29.9233.17-0.72-2.35%305049066.0830.27%
001386马可波罗24.8623.72-0.72-2.81%4132610399.44.22%
920179凯德石英55.28161.51-1.72-3.02%115966478.4381.94%
600207安彩高科5.42-9.50-0.19-3.39%22944612433.572.18%
300737科顺股份7.17-128.27-0.26-3.50%731685309.120.82%
002302西部建设6.48-17.40-0.24-3.57%282839184762.24%
603616韩建河山7.59-16.48-0.77-9.21%30022923191.057.81%

转至双一科技（300690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。