|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双一科技(300690)非金属矿物制品业上涨家数:37下跌家数:77平均涨幅:-0.12%平均换手:4.29%总成交额:459.33亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 46.90 | 134.74 | +7.02 | +17.60% | 1757315 | 770585.2 | 15.54% | | 920807 | 奔朗新材 | 21.21 | 147.46 | +2.37 | +12.58% | 264224 | 54963.11 | 22.68% | | 688077 | 大地熊 | 41.35 | 129.17 | +4.10 | +11.01% | 146450.8 | 58558.2 | 12.79% | | 300224 | 正海磁材 | 19.48 | 324.60 | +1.69 | +9.50% | 1576845 | 297385.7 | 17.04% | | 000795 | 英洛华 | 11.74 | 53.58 | +0.75 | +6.82% | 1052065 | 120742.4 | 9.28% | | 600366 | 宁波韵升 | 16.34 | 109.25 | +1.03 | +6.73% | 1404764 | 225819.8 | 13.21% | | 920179 | 凯德石英 | 38.92 | 95.76 | +2.37 | +6.48% | 41566 | 15633.8 | 6.97% | | 603688 | 石英股份 | 43.48 | 128.32 | +2.48 | +6.05% | 283192 | 121169.7 | 5.23% | | 920175 | 东方碳素 | 13.19 | -14.29 | +0.69 | +5.52% | 96959 | 12041.86 | 12.23% | | 301557 | 常友科技 | 85.28 | 40.11 | +2.83 | +3.43% | 16967 | 14189.79 | 15.31% | | 920580 | 科创新材 | 17.00 | 143.05 | +0.49 | +2.97% | 41889 | 6733.06 | 7.49% | | 920792 | 东和新材 | 13.36 | 42.12 | +0.33 | +2.53% | 25577 | 3342.01 | 2.55% | | 300606 | 金太阳 | 24.46 | -188.90 | +0.60 | +2.51% | 141337 | 34453.7 | 12.01% | | 301071 | 力量钻石 | 35.75 | 118.50 | +0.83 | +2.38% | 219672 | 77382.85 | 11.29% | | 920719 | 宁新新材 | 16.16 | -5.11 | +0.37 | +2.34% | 71803 | 11037.29 | 9.81% | | 002785 | 万里石 | 38.24 | -161.91 | +0.83 | +2.22% | 194152 | 74315.97 | 10.03% | | 001301 | 尚太科技 | 79.79 | 21.66 | +1.62 | +2.07% | 100317 | 78216.88 | 6.21% | | 001212 | 中旗新材 | 57.64 | 1158.84 | +1.04 | +1.84% | 87102 | 49860.21 | 5.42% | | 002918 | 蒙娜丽莎 | 16.91 | 188.41 | +0.20 | +1.20% | 80918 | 13412.79 | 3.80% | | 002201 | 九鼎新材 | 8.14 | 95.10 | +0.09 | +1.12% | 155407 | 12328.65 | 2.58% | | 603725 | 天安新材 | 9.89 | 27.45 | +0.10 | +1.02% | 70737 | 6887.193 | 2.47% | | 002271 | 东方雨虹 | 12.98 | -114.57 | +0.12 | +0.93% | 575244 | 74471.88 | 3.00% | | 688598 | 金博股份 | 35.14 | -8.16 | +0.26 | +0.75% | 68208.1 | 23639.79 | 3.34% | | 600516 | 方大炭素 | 5.50 | 323.43 | +0.04 | +0.73% | 917763.1 | 49593.53 | 2.28% | | 603663 | 三祥新材 | 27.99 | 204.60 | +0.18 | +0.65% | 103740 | 28459.86 | 2.45% | | 300179 | 四方达 | 11.52 | 51.89 | +0.06 | +0.52% | 881491.1 | 101166.6 | 23.47% | | 600326 | 西藏天路 | 12.92 | -115.95 | +0.05 | +0.39% | 1016795 | 129285.2 | 7.61% | | 603838 | *ST四通 | 7.83 | -81.93 | +0.03 | +0.38% | 12958 | 1000.964 | 0.40% | | 300234 | 开尔新材 | 5.47 | 99.58 | +0.02 | +0.37% | 86817 | 4663.001 | 2.52% | | 300890 | 翔丰华 | 32.91 | 468.14 | +0.10 | +0.30% | 90273 | 28805.55 | 8.30% | | 600660 | 福耀玻璃 | 69.55 | 20.62 | +0.18 | +0.26% | 119058 | 82648.66 | 0.59% | | 300700 | 岱勒新材 | 12.23 | -18.01 | +0.03 | +0.25% | 101132 | 12218.69 | 3.75% | | 688733 | 壹石通 | 25.94 | -458.40 | +0.06 | +0.23% | 51350.35 | 13059.22 | 2.57% | | 688119 | 中钢洛耐 | 4.51 | -242.63 | +0.01 | +0.22% | 180502.1 | 8062.732 | 1.60% | | 002671 | 龙泉股份 | 5.01 | 32.68 | +0.01 | +0.20% | 141688 | 7006.963 | 2.57% | | 600668 | 尖峰集团 | 11.90 | 7.25 | +0.02 | +0.17% | 94949 | 11110.06 | 2.30% | | 001322 | 箭牌家居 | 8.25 | 139.47 | +0.01 | +0.12% | 44905 | 3643.936 | 2.71% | | 000695 | 滨海能源 | 11.15 | -37.07 | 0.00 | 0.00% | 71584 | 7882.559 | 3.23% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 688398 | 赛特新材 | 19.18 | 91.70 | -0.02 | -0.10% | 19383.16 | 3690.546 | 1.16% | | 300554 | 三超新材 | 26.01 | -22.17 | -0.04 | -0.15% | 97240 | 24503.63 | 12.29% | | 600172 | 黄河旋风 | 5.52 | -7.70 | -0.01 | -0.18% | 2103214 | 115453.1 | 16.48% | | 603601 | 再升科技 | 5.08 | 69.88 | -0.01 | -0.20% | 262416 | 13109.52 | 2.55% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.01 | -0.20% | 132619 | 6666.13 | 1.50% | | 600801 | 华新水泥 | 20.18 | 15.04 | -0.04 | -0.20% | 505153 | 102397.8 | 3.76% | | 301010 | 晶雪节能 | 18.65 | 83.92 | -0.04 | -0.21% | 28271 | 5209.414 | 2.62% | | 600293 | 三峡新材 | 3.03 | -74.45 | -0.01 | -0.33% | 188019 | 5647.618 | 1.62% | | 002623 | 亚玛顿 | 19.88 | -25.34 | -0.07 | -0.35% | 29900 | 5811.485 | 1.51% | | 600207 | 安彩高科 | 5.48 | -10.30 | -0.02 | -0.36% | 279528 | 15161.93 | 2.66% | | 003037 | 三和管桩 | 8.07 | 53.83 | -0.03 | -0.37% | 76286 | 6062.583 | 1.27% | | 003012 | 东鹏控股 | 7.30 | 25.09 | -0.03 | -0.41% | 152473 | 10969.77 | 1.33% | | 300715 | 凯伦股份 | 11.90 | -8.80 | -0.05 | -0.42% | 72985 | 8567.193 | 2.14% | | 601636 | 旗滨集团 | 7.12 | 41.37 | -0.03 | -0.42% | 326114 | 23095.32 | 1.22% | | 002066 | 瑞泰科技 | 15.96 | 88.95 | -0.08 | -0.50% | 101510 | 16045.27 | 4.39% | | 920438 | 戈碧迦 | 42.00 | 174.77 | -0.30 | -0.71% | 48640 | 19951.08 | 3.49% | | 001296 | 长江材料 | 22.96 | 27.53 | -0.17 | -0.73% | 33761 | 7613.738 | 4.39% | | 600586 | 金晶科技 | 4.98 | -22.73 | -0.04 | -0.80% | 204319 | 10046.36 | 1.44% | | 605122 | 四方新材 | 13.27 | -11.34 | -0.11 | -0.82% | 28687 | 3749.062 | 1.66% | | 600425 | 青松建化 | 4.79 | 30.96 | -0.04 | -0.83% | 731158 | 34867.28 | 5.30% | | 300160 | 秀强股份 | 5.84 | 19.60 | -0.05 | -0.85% | 89351 | 5171.316 | 1.17% | | 920149 | 旭杰科技 | 13.71 | -25.09 | -0.12 | -0.87% | 13994 | 1890.434 | 2.26% | | 002233 | 塔牌集团 | 9.07 | 14.47 | -0.08 | -0.87% | 114335 | 10273.99 | 0.96% | | 002162 | 悦心健康 | 4.24 | -26.39 | -0.04 | -0.93% | 124418 | 5232.049 | 1.35% | | 301188 | 力诺药包 | 16.93 | 72.60 | -0.18 | -1.05% | 42319 | 7117.467 | 1.77% | | 603385 | 惠达卫浴 | 6.58 | 25.94 | -0.07 | -1.05% | 47836 | 3111.996 | 1.26% | | 000012 | 南玻A | 4.66 | -36.52 | -0.05 | -1.06% | 154374 | 7158.905 | 0.79% | | 920675 | 秉扬科技 | 11.18 | 38.91 | -0.12 | -1.06% | 15198 | 1670.332 | 1.92% | | 600876 | 凯盛新能 | 10.67 | -6.86 | -0.12 | -1.11% | 31509 | 3337.016 | 0.80% | | 603616 | 韩建河山 | 5.25 | -10.77 | -0.06 | -1.13% | 144713 | 7497.682 | 3.77% | | 301526 | 国际复材 | 6.11 | -857.37 | -0.07 | -1.13% | 507989 | 30568.81 | 3.62% | | 001216 | 华瓷股份 | 15.66 | 17.43 | -0.18 | -1.14% | 49578 | 7745.8 | 2.02% | | 002225 | 濮耐股份 | 6.02 | 98.59 | -0.07 | -1.15% | 326618 | 19407.58 | 3.35% | | 000877 | 天山股份 | 6.64 | 24.93 | -0.08 | -1.19% | 895035.1 | 59185.88 | 1.26% | | 600585 | 海螺水泥 | 23.82 | 14.45 | -0.29 | -1.20% | 320456 | 76160.99 | 0.80% | | 002088 | 鲁阳节能 | 12.24 | 17.95 | -0.18 | -1.45% | 39917 | 4853.928 | 0.79% | | 600819 | 耀皮玻璃 | 7.47 | 49.92 | -0.11 | -1.45% | 476326 | 35817 | 6.37% | | 603826 | 坤彩科技 | 18.96 | 307.41 | -0.28 | -1.46% | 29000 | 5458.712 | 0.44% | | 603612 | 索通发展 | 25.52 | 16.63 | -0.38 | -1.47% | 166278 | 41591.05 | 3.34% | | 600529 | 山东药玻 | 21.21 | 16.78 | -0.33 | -1.53% | 84602 | 17907.87 | 1.27% | | 000786 | 北新建材 | 24.20 | 12.24 | -0.38 | -1.55% | 130984 | 31639.79 | 0.80% | | 002302 | 西部建设 | 7.00 | -24.25 | -0.11 | -1.55% | 293668 | 20400.82 | 2.33% | | 600449 | 宁夏建材 | 13.25 | 21.51 | -0.21 | -1.56% | 53993 | 7136.99 | 1.13% | | 000401 | 金隅冀东 | 5.02 | -39.42 | -0.08 | -1.57% | 181914 | 9106.918 | 0.69% | | 603578 | 三星新材 | 12.53 | -14.84 | -0.20 | -1.57% | 25957 | 3228.809 | 1.44% | | 001269 | 欧晶科技 | 26.01 | -10.33 | -0.44 | -1.66% | 23778 | 6139.558 | 1.24% | | 300374 | 中铁装配 | 16.37 | -77.69 | -0.28 | -1.68% | 58199 | 9520.511 | 2.99% | | 002742 | *ST三圣 | 4.57 | -2.76 | -0.08 | -1.72% | 41502 | 1887.93 | 0.96% | | 002457 | 青龙管业 | 11.14 | 17.82 | -0.20 | -1.76% | 60626 | 6732.729 | 1.81% | | 002596 | 海南瑞泽 | 3.86 | -16.95 | -0.07 | -1.78% | 417770 | 15905.62 | 3.64% | | 605006 | 山东玻纤 | 7.70 | 662.15 | -0.14 | -1.79% | 81991 | 6227.224 | 1.37% | | 000789 | 万年青 | 5.97 | 90.80 | -0.12 | -1.97% | 102338 | 6099.09 | 1.28% | | 600678 | 四川金顶 | 9.38 | 179.08 | -0.19 | -1.99% | 109844 | 10242.59 | 3.15% | | 920725 | 惠丰钻石 | 27.63 | -192.67 | -0.57 | -2.02% | 43686 | 11784.35 | 10.38% | | 600881 | 亚泰集团 | 1.92 | -2.21 | -0.04 | -2.04% | 776636.9 | 14828.38 | 2.40% | | 600802 | 福建水泥 | 5.71 | -62.81 | -0.12 | -2.06% | 157696 | 8978.126 | 3.44% | | 002392 | 北京利尔 | 9.97 | 37.21 | -0.22 | -2.16% | 291971 | 28654.44 | 2.55% | | 300196 | 长海股份 | 14.65 | 18.34 | -0.34 | -2.27% | 69671 | 10080.43 | 2.83% | | 603021 | ST华鹏 | 4.29 | -9.69 | -0.10 | -2.28% | 52833 | 2250.543 | 1.65% | | 300861 | 美畅股份 | 16.70 | -246.02 | -0.42 | -2.45% | 70272 | 11651.32 | 1.67% | | 300690 | 双一科技 | 38.50 | 39.22 | -1.02 | -2.58% | 130465 | 49673.97 | 11.78% | | 601992 | 金隅集团 | 1.82 | -15.62 | -0.05 | -2.67% | 2817978 | 51330.39 | 3.38% | | 603256 | 宏和科技 | 32.90 | 264.66 | -0.91 | -2.69% | 100523 | 32722.36 | 1.14% | | 600783 | 鲁信创投 | 13.71 | 71.32 | -0.39 | -2.77% | 173482 | 23749.76 | 2.33% | | 002798 | 帝欧水华 | 6.39 | -5.48 | -0.20 | -3.03% | 119867 | 7628.56 | 2.72% | | 300395 | 菲利华 | 71.44 | 102.59 | -2.25 | -3.05% | 192869 | 137954.8 | 3.76% | | 603268 | *ST松发 | 46.10 | 77.88 | -1.46 | -3.07% | 20129 | 9318.155 | 1.62% | | 002205 | 国统股份 | 13.90 | -11.33 | -0.45 | -3.14% | 53282 | 7397.508 | 2.87% | | 600176 | 中国巨石 | 16.69 | 21.07 | -0.55 | -3.19% | 637658 | 105527.1 | 1.59% | | 601865 | 福莱特 | 16.87 | -171.16 | -0.56 | -3.21% | 228830 | 38244.42 | 1.20% | | 920185 | 贝特瑞 | 30.60 | 37.66 | -1.03 | -3.26% | 135624 | 40994.95 | 1.22% | | 000672 | 上峰水泥 | 11.30 | 15.57 | -0.40 | -3.42% | 492690 | 55544.09 | 5.08% | | 000935 | 四川双马 | 21.70 | 51.04 | -0.85 | -3.77% | 132979 | 28777.86 | 1.74% | | 001359 | 平安电工 | 49.17 | 36.69 | -2.21 | -4.30% | 30484 | 14890.56 | 6.57% | | 002080 | 中材科技 | 32.33 | 38.05 | -1.51 | -4.46% | 313882 | 100799 | 1.87% | | 688300 | 联瑞新材 | 60.51 | 53.61 | -2.89 | -4.56% | 75147.23 | 45363.5 | 3.11% | | 603119 | 浙江荣泰 | 97.25 | 139.99 | -6.75 | -6.49% | 189453 | 185328.5 | 9.29% |
|