中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
透景生命(300642)医药制造业上涨家数:106下跌家数:197平均涨幅:-0.24%平均换手:1.42%总成交额:378.47亿元
更新时间：2026-02-11 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.2777.26+2.23+6.36%8246830464.3811.98%
688278特宝生物72.9431.69+4.08+5.93%43540.9431672.571.07%
002424ST百灵4.522845.14+0.22+5.12%43040619215.593.55%
002868*ST绿康37.64-15.79+1.79+4.99%161785998.541.05%
600080金花股份8.3039.56+0.31+3.88%26368822206.797.06%
300878维康药业28.44-13.06+0.85+3.08%4029611493.612.80%
600851海欣股份8.4164.97+0.25+3.06%1049048848.221.42%
301301川宁生物11.4427.26+0.29+2.60%19871122567.93.22%
688319欧林生物25.02158.08+0.62+2.54%31869.57920.4980.79%
300401花园生物18.2132.79+0.43+2.42%28703552496.655.37%
002102能特科技3.56-34.50+0.08+2.30%54884219560.22.53%
002923润都股份16.44-105.91+0.35+2.18%7585812545.862.94%
605199ST葫芦娃6.91-16.44+0.14+2.07%336442311.150.84%
002581ST未名7.47-22.32+0.15+2.05%531963940.251.33%
300702天宇股份26.0847.33+0.51+1.99%255726625.71.21%
301246宏源药业21.84614.24+0.41+1.91%6285713703.054.00%
688759必贝特-U44.38-203.72+0.83+1.91%27736.8612163.265.97%
002872ST天圣5.22-17.22+0.09+1.75%279531451.691.30%
603811诚意药业11.8317.11+0.20+1.72%442635212.711.35%
002001新和成30.4412.99+0.49+1.64%468925143393.71.54%
600671天目药业20.5175.34+0.33+1.64%259965297.182.14%
600227赤天化2.63-21.71+0.04+1.54%2152225646.681.68%
688506百利天恒291.98-141.43+3.98+1.38%17874.0352583.340.45%
688193仁度生物54.07-396.11+0.68+1.27%3329.911785.7650.83%
600750华润江中25.5017.87+0.29+1.15%318758136.630.51%
000739普洛药业18.7225.17+0.21+1.13%532399898.770.46%
000590古汉医药12.53-26.83+0.14+1.13%431585412.851.80%
688767博拓生物36.8053.58+0.39+1.07%10222.233738.9120.68%
600276恒瑞医药58.9952.43+0.59+1.01%459582271705.70.72%
600479千金药业11.0818.95+0.11+1.00%142125157783.40%
600566济川药业27.4715.33+0.27+0.99%353949717.820.39%
300147ST香雪9.48-6.25+0.09+0.96%468284427.240.71%
002653海思科49.67180.06+0.47+0.96%144787209.250.30%
300452山河药辅16.0429.03+0.14+0.88%11036817846.945.56%
688098申联生物9.69-131.16+0.08+0.83%15271.191478.6440.37%
002262恩华药业23.9919.82+0.19+0.80%5880714093.790.67%
688253英诺特35.4136.35+0.27+0.77%10462.833716.9180.76%
920656海昇药业17.3926.16+0.13+0.75%5350934.29981.65%
600196复星医药27.2822.19+0.20+0.74%11969532623.990.57%
002880卫光生物28.7028.46+0.21+0.74%329919388.811.45%
600329达仁堂46.9910.11+0.34+0.73%5522025748.910.97%
300519新光药业16.6245.89+0.12+0.73%294154876.782.58%
600812华北制药5.6452.87+0.04+0.71%1002745632.430.58%
300233金城医药15.5977.42+0.11+0.71%361685635.40.98%
002020京新药业17.1220.69+0.12+0.71%534659120.110.81%
000423东阿阿胶55.6421.35+0.38+0.69%4922327368.60.77%
600195中牧股份7.8637.43+0.05+0.64%916807183.960.90%
002294信立泰52.6787.30+0.31+0.59%6528434671.10.59%
002817黄山胶囊8.5044.01+0.05+0.59%363243083.991.25%
688426康为世纪25.61-20.92+0.14+0.55%5005.311275.9091.30%
688217睿昂基因31.34-64.57+0.16+0.51%3886.211210.3650.70%
300497富祥药业16.09-31.77+0.08+0.50%17240627940.383.91%
600222太龙药业6.7982.99+0.03+0.44%1224308320.932.13%
300501海顺新材15.8570.47+0.07+0.44%127912022.631.27%
300381溢多利6.96526.02+0.03+0.43%445783095.310.91%
688526科前生物16.4716.71+0.07+0.43%17429.172866.7180.37%
600422昆药集团12.5327.10+0.05+0.40%503816323.910.67%
688670金迪克20.09-19.56+0.08+0.40%11889.352381.5370.97%
600252中恒集团2.59-22.68+0.01+0.39%1286533322.040.40%
688566吉贝尔28.9323.87+0.11+0.38%12021.223474.2670.60%
688468科美诊断7.9156.17+0.03+0.38%22213.541762.4760.55%
000931中关村5.3077.57+0.02+0.38%753623977.351.00%
002082万邦德18.66803.66+0.07+0.38%23645144746.744.27%
600079ST人福18.9821.68+0.07+0.37%7957215115.080.52%
688578艾力斯96.2221.84+0.34+0.35%15435.5614860.40.34%
002566益盛药业8.4969.64+0.03+0.35%328382782.671.42%
688192迪哲医药-U54.77-29.34+0.19+0.35%13238.447251.5360.29%
688062迈威生物-U37.15-15.67+0.12+0.32%35851.4513294.891.76%
002399海普瑞12.4343.40+0.04+0.32%240902998.740.19%
300239东宝生物6.2754.61+0.02+0.32%880475528.031.49%
300119瑞普生物19.2821.63+0.06+0.31%221764280.520.66%
603207小方制药30.3522.86+0.09+0.30%63611930.261.17%
600267海正药业10.6123.26+0.03+0.28%640166795.60.53%
688235百济神州-U286.82-2888.27+0.80+0.28%12824.8536823.061.11%
002107沃华医药7.3344.20+0.02+0.27%393392875.070.69%
300705九典制药15.5416.58+0.04+0.26%234153634.480.63%
300363博腾股份23.97-9249.62+0.06+0.25%5277512683.141.06%
300832新产业53.7025.58+0.12+0.22%2370612752.930.35%
600572康恩贝4.5316.70+0.01+0.22%1945628818.120.77%
301258富士莱35.0742.32+0.07+0.20%66162312.440.74%
600436片仔癀166.0141.39+0.30+0.18%1390323056.880.23%
002019亿帆医药12.2936.99+0.02+0.16%485915973.750.57%
688373盟科药业-U6.41-12.27+0.01+0.16%35005.592243.3290.58%
688739成大生物25.9460.71+0.04+0.15%8667.5992250.5420.21%
688656浩欧博142.67248.60+0.22+0.15%3435.844865.2120.54%
000153丰原药业6.7227.44+0.01+0.15%282151895.020.61%
603538美诺华21.4347.53+0.03+0.14%203754355.170.94%
300294博雅生物22.5034.67+0.03+0.13%124712804.960.25%
002422科伦药业32.0830.78+0.04+0.12%5208116702.550.40%
688520神州细胞40.64-62.69+0.05+0.12%9129.23711.2830.20%
688606奥泰生物69.1818.61+0.08+0.12%1398.67967.02940.18%
002332仙琚制药9.3333.72+0.01+0.11%740826897.220.75%
002873新天药业10.62345.46+0.01+0.09%393944179.731.65%
600420国药现代10.8115.35+0.01+0.09%558906033.770.47%
688177百奥泰24.28-27.26+0.02+0.08%6680.551623.5760.16%
688176亚虹医药-U12.14-19.15+0.01+0.08%35041.414258.1550.80%
920547无锡晶海25.0936.95+0.02+0.08%2198553.52230.58%
688575亚辉龙13.6754.50+0.01+0.07%24742.473379.4580.43%
000403派林生物13.7523.35+0.01+0.07%277623818.190.30%
688363华熙生物48.93364.70+0.03+0.06%30686.0914984.710.64%
000623吉林敖东18.938.82+0.01+0.05%7162513573.170.60%
603139康惠股份24.25-13.17+0.01+0.04%119122890.231.19%
001367海森药业24.3329.94+0.01+0.04%56041360.41.41%
600085同仁堂31.0931.50+0.01+0.03%3802311821.730.28%
920050爱舍伦36.7427.62+0.01+0.03%2623965.23121.45%
000538云南白药57.2619.65+0.01+0.02%3581820498.930.20%
000597东北制药5.2520.000.000.00%627343297.470.45%
600351亚宝药业6.7320.900.000.00%515433469.240.74%
600380健康元11.7015.670.000.00%726848517.150.40%
600664哈药股份3.5319.790.000.00%853873018.140.34%
600867通化东宝8.8714.340.000.00%15575913834.490.79%
002275桂林三金14.7516.570.000.00%142362101.580.25%
300026红日药业3.70-168.090.000.00%2527489374.480.92%
300142沃森生物12.35401.100.000.00%24140630088.211.55%
002562兄弟科技7.6179.270.000.00%718784.954740.1710.25%
300194福安药业4.4636.720.000.00%1000184459.121.03%
300357我武生物27.8337.320.000.00%218436077.470.45%
300391*ST长药--------------
300583赛托生物15.10-16.590.000.00%150822279.70.81%
603229奥翔药业9.8744.340.000.00%286602834.370.35%
002940昂利康32.7761.160.000.00%3234410644.451.75%
603351威尔药业28.1425.820.000.00%50571425.720.37%
605177东亚药业21.84-11.480.000.00%79161721.90.70%
688091上海谊众54.68492.190.000.00%38236.7621328.781.85%
688553汇宇制药-W19.62175.960.000.00%14329.092810.8430.42%
920729永顺生物9.2360.850.000.00%158661466.1022.07%
688076ST诺泰34.6221.94-0.01-0.03%10035.123475.750.32%
688266泽璟制药-U95.92-190.42-0.03-0.03%15193.6414611.110.57%
600993马应龙27.5320.76-0.01-0.04%243606703.770.57%
688799华纳药厂46.9328.93-0.02-0.04%12439.695847.4950.95%
688117圣诺生物39.0751.21-0.02-0.05%10199.143988.6150.65%
920735德源药业35.3718.81-0.02-0.06%76882720.6950.74%
600161天坛生物16.4924.77-0.01-0.06%414596838.280.21%
603998方盛制药12.4218.46-0.01-0.08%501556256.541.14%
301111粤万年青23.19-205.37-0.02-0.09%9594922574.186.00%
002393力生制药21.7714.53-0.02-0.09%146003172.340.58%
000915华特达因32.4513.62-0.03-0.09%93903046.820.40%
300685艾德生物21.2128.63-0.02-0.09%351887499.090.90%
603976正川股份21.12180.96-0.02-0.09%63761346.620.42%
300942易瑞生物9.91128.49-0.01-0.10%324733220.60.80%
688075安旭生物39.6441.68-0.04-0.10%2400.44951.71240.19%
920478峆一药业18.9525.62-0.02-0.11%3026574.64060.64%
920982锦波生物220.0132.43-0.26-0.12%33897430.8360.62%
688298东方生物24.80-10.43-0.03-0.12%9824.962433.0880.49%
600557康缘药业14.7529.68-0.02-0.14%316624673.640.56%
000513丽珠集团35.5414.73-0.05-0.14%222787918.780.39%
688276百克生物20.06-48.66-0.03-0.15%7859.3891580.4980.19%
300406九强生物13.3018.06-0.02-0.15%296653946.850.70%
002038双鹭药业6.6181.07-0.01-0.15%984146518.771.16%
301277新天地12.8240.63-0.02-0.16%128181645.510.33%
002688金河生物6.2938.67-0.01-0.16%909355745.851.22%
000650仁和药业5.9518.70-0.01-0.17%847435052.040.64%
300841康华生物71.2950.94-0.13-0.18%1471510467.961.24%
002755奥赛康16.0658.09-0.03-0.19%273454401.040.29%
688247宣泰医药10.4347.96-0.02-0.19%11126.911163.110.25%
300482万孚生物20.5537.08-0.04-0.19%310866395.730.72%
600332白云山25.4413.85-0.05-0.20%5077612927.50.36%
002737葵花药业14.19-64.58-0.03-0.21%134541914.660.23%
600062华润双鹤18.6912.29-0.04-0.21%407057622.890.39%
920047诺思兰德23.36-135.19-0.05-0.21%92592157.0630.51%
603566普莱柯14.0133.75-0.03-0.21%182762562.60.53%
688185康希诺65.26-113.51-0.14-0.21%6401.474184.780.56%
002166莱茵生物9.0951.15-0.02-0.22%753786826.251.02%
600771广誉远18.13107.74-0.04-0.22%289115248.630.59%
603456九洲药业17.9722.11-0.04-0.22%6892812417.220.77%
002603以岭药业17.77-106.45-0.04-0.22%10937519486.820.79%
688505复旦张江8.86-146.54-0.02-0.23%64282.445696.4080.90%
688317之江生物21.25-28.39-0.05-0.23%17309.63674.2240.90%
603439三力制药12.2031.05-0.03-0.25%173282113.710.43%
600521华海药业16.1051.50-0.04-0.25%544818778.840.36%
301507民生健康16.0447.63-0.04-0.25%219323513.391.99%
301130西点药业31.8161.84-0.08-0.25%55951781.860.95%
002550千红制药7.9223.59-0.02-0.25%527134183.830.56%
000813德展健康3.95-92.52-0.01-0.25%1684606649.70.80%
600201生物股份15.73173.56-0.04-0.25%20911733278.021.88%
600211西藏药业42.7014.03-0.11-0.26%113594856.730.35%
605116奥锐特26.9625.79-0.07-0.26%188045087.40.46%
600285羚锐制药22.0115.61-0.06-0.27%242675346.630.43%
301089拓新药业29.22-78.02-0.08-0.27%104153045.231.15%
600129太极集团17.90-28.00-0.05-0.28%433617763.850.79%
603880南卫股份6.77-9.67-0.02-0.29%353972392.91.22%
000766通化金马23.40393.48-0.07-0.30%407219558.250.42%
300009安科生物10.0225.04-0.03-0.30%776927804.030.63%
600613神奇制药6.4955.60-0.02-0.31%5836537961.22%
000756新华制药15.9129.00-0.05-0.31%406136462.530.81%
002252上海莱士6.3222.97-0.02-0.32%1061096718.630.16%
688687凯因科技22.0527.55-0.07-0.32%14871.293287.250.87%
002007华兰生物15.5129.88-0.05-0.32%7106111034.950.45%
002287奇正藏药24.8023.17-0.08-0.32%224675568.350.39%
000989九芝堂9.1561.46-0.03-0.33%853947798.3511.23%
920433大唐药业6.00-37.53-0.02-0.33%11103669.5670.66%
603222济民健康8.95-28.43-0.03-0.33%496634444.770.95%
600535天士力14.9120.15-0.05-0.33%421796296.180.28%
603387基蛋生物8.8621.52-0.03-0.34%367923262.890.73%
000999华润三九29.2517.63-0.10-0.34%7767522740.990.47%
002773康弘药业29.1921.51-0.10-0.34%240307038.240.35%
920566梓橦宫11.5019.79-0.04-0.35%160771853.3121.43%
300636同和药业8.6238.30-0.03-0.35%12949111287.783.52%
603676卫信康11.3922.32-0.04-0.35%94241074.450.22%
600624ST复华5.32-30.37-0.02-0.37%294291570.510.43%
603520司太立10.47-156.93-0.04-0.38%478635019.491.09%
920230欧康医药12.83184.02-0.05-0.39%2804361.55330.59%
603168莎普爱思7.56-43.48-0.03-0.40%396423000.291.06%
300966共同药业21.64-54.39-0.09-0.41%67451460.040.88%
300463迈克生物11.97-61.62-0.05-0.42%538236457.831.09%
002370亚太药业7.1439.47-0.03-0.42%737855276.630.99%
301201诚达药业37.92-113.43-0.16-0.42%251619663.982.32%
300642透景生命18.72191.17-0.08-0.43%212153982.321.54%
600789鲁抗医药9.1950.89-0.04-0.43%12328611345.321.37%
603658安图生物36.4618.98-0.16-0.44%140275126.210.25%
002675东诚药业13.5867.43-0.06-0.44%365084973.220.49%
603087甘李药业66.2642.75-0.30-0.45%2407216003.870.43%
300601康泰生物15.31-170.51-0.07-0.46%562078647.6490.62%
688302海创药业-U45.89-31.43-0.21-0.46%5184.542379.0740.52%
603392万泰生物41.31-156.46-0.19-0.46%148056122.550.12%
300122智飞生物17.34-31.69-0.08-0.46%9383616297.570.66%
600488津药药业4.29287.46-0.02-0.46%395011696.880.36%
002365永安药业14.94173.28-0.07-0.47%271834067.531.11%
300573兴齐眼药70.4026.85-0.33-0.47%2728219255.841.44%
002022科华生物6.29-4.31-0.03-0.47%485783048.790.94%
600594益佰制药4.13-13.94-0.02-0.48%816913376.261.03%
688443智翔金泰-U28.84-18.12-0.14-0.48%19663.625669.1431.69%
601089福元医药26.7427.72-0.13-0.48%110442959.620.23%
000790华神科技4.09-23.15-0.02-0.49%840423442.271.35%
688366昊海生科46.8728.13-0.26-0.55%4240.931993.6010.22%
300871回盛生物26.9225.29-0.15-0.55%5544214955.92.74%
600216浙江医药16.0512.41-0.09-0.56%29715847804.763.12%
300439美康生物10.2942.00-0.06-0.58%164871699.970.56%
920009丹娜生物76.9245.54-0.46-0.59%19541505.0542.71%
603707健友股份9.9824.81-0.06-0.60%683936835.190.42%
300485赛升药业11.6068.81-0.07-0.60%470715453.991.72%
300039上海凯宝6.4919.65-0.04-0.61%23891015571.942.61%
603896寿仙谷21.0230.57-0.13-0.61%145843069.740.74%
002932明德生物19.20629.08-0.12-0.62%124482392.110.80%
000788北大医药6.3626.39-0.04-0.62%594663792.141.00%
920344三元基因23.82-732.56-0.15-0.63%3032723.35880.27%
603858步长制药17.2310928.93-0.11-0.63%366436333.550.35%
688289圣湘生物19.8742.40-0.13-0.65%33457.896672.7110.58%
603367辰欣药业17.4616.04-0.12-0.68%357506251.690.79%
688189南新制药8.69-6.47-0.06-0.69%33831.992938.7381.23%
920017星昊医药18.8025.97-0.13-0.69%77351459.3870.63%
301211亨迪药业12.93142.77-0.09-0.69%452325868.161.08%
301207华兰疫苗21.46183.04-0.15-0.69%6771114601.51.13%
002900哈三联12.34-20.47-0.09-0.72%164632033.371.02%
688136科兴制药30.8949.51-0.23-0.74%14677.364553.7040.73%
002141贤丰控股3.97-56.70-0.03-0.75%1724776850.931.69%
002821凯莱英104.0036.13-0.80-0.76%1593816612.950.50%
000518*ST四环2.58-24.58-0.02-0.77%991482544.210.96%
300267尔康制药3.82-25.55-0.03-0.78%2452739387.5691.72%
600530交大昂立6.36193.14-0.05-0.78%370772357.250.48%
688765禾元生物-U74.08-164.69-0.61-0.82%6987.315175.5621.71%
300289利德曼7.11-46.43-0.06-0.84%457333251.270.84%
002437誉衡药业3.4526.28-0.03-0.86%34478411914.081.64%
002349精华制药7.8128.83-0.07-0.89%915097172.931.12%
688336三生国健59.9242.55-0.55-0.91%19568.9611783.330.32%
920266生物谷9.42-10.46-0.09-0.95%250532376.8132.11%
300558贝达药业47.3465.67-0.46-0.96%3041214481.350.73%
300584海辰药业44.12118.23-0.43-0.97%225089953.6312.74%
300723一品红33.83-35.57-0.33-0.97%5392618430.721.29%
002317众生药业19.24-82.85-0.19-0.98%14089627225.31.85%
300181佐力药业17.0920.10-0.17-0.98%8008613743.71.33%
920946森萱医药10.8834.14-0.11-1.00%133291462.0340.31%
300434金石亚药10.8533.43-0.11-1.00%512645580.981.50%
605507国邦医药28.3418.14-0.29-1.01%328339334.40.59%
600518康美药业1.911587.29-0.02-1.04%126504624301.050.92%
603669灵康药业4.73-28.82-0.05-1.05%392701860.260.54%
002907华森制药14.9583.68-0.16-1.06%265553976.020.89%
301331恩威医药29.6658.62-0.32-1.07%163704867.611.59%
603567珍宝岛8.30-23.48-0.09-1.07%934497773.850.99%
300158振东制药6.34-4.67-0.07-1.09%28210817970.082.84%
688163赛伦生物26.7363.50-0.30-1.11%14491.093872.61.34%
000952广济药业8.00-11.85-0.09-1.11%594944784.141.73%
000661长春高新88.2537.54-1.03-1.15%5369747581.161.34%
000919金陵药业7.68148.74-0.09-1.16%750355792.461.21%
300086康芝药业9.27-22.19-0.11-1.17%13565812639.063.08%
000908*ST景峰6.5937.03-0.08-1.20%1223598064.441.39%
002030达安基因6.43-16.00-0.08-1.23%19045412280.941.36%
000566海南海药6.32-5.57-0.08-1.25%19561212410.491.51%
002198嘉应制药7.0991.02-0.09-1.25%799825691.261.58%
002693*ST双成7.74-74.66-0.10-1.28%389553025.040.95%
300255常山药业47.19-143.81-0.61-1.28%7740836640.50.84%
600513联环药业20.83-136.37-0.27-1.28%6123012789.162.14%
688166博瑞医药46.35315.91-0.63-1.34%32319.215096.080.76%
688393安必平27.80-136.14-0.38-1.35%14856.044166.6771.59%
301509金凯生科39.0245.74-0.56-1.41%238239303.044.20%
300199翰宇药业18.55-242.74-0.27-1.43%10979920506.071.47%
688180君实生物-U35.20-38.05-0.52-1.46%61395.0921776.070.80%
603590康辰药业42.86119.31-0.64-1.47%197828516.241.25%
300111向日葵4.65942.86-0.07-1.48%27359012771.332.44%
002793罗欣药业5.12-8.22-0.08-1.54%21234110920.811.96%
002099海翔药业8.25-39.87-0.13-1.55%1365236114893.78.45%
002644佛慈制药9.2880.21-0.15-1.59%11726410941.822.30%
688321微芯生物31.241749.54-0.52-1.64%52517.9616524.791.29%
688331荣昌生物104.95-62.52-1.76-1.65%37818.1640182.122.32%
300006莱美药业5.05-49.69-0.09-1.75%1512547665.051.43%
300110华仁药业3.29-2.76-0.06-1.79%2045836796.891.73%
920367新赣江22.14150.19-0.41-1.82%114822566.4152.73%
300204舒泰神26.99-77.60-0.51-1.85%16875246386.983.72%
300534陇神戎发10.35112.81-0.20-1.90%14499515068.64.80%
300436广生堂132.75-107.19-2.60-1.92%129501176485.79.47%
002728特一药业12.7281.87-0.25-1.93%32607941724.828.65%
002826易明医药20.3945.28-0.41-1.97%6554213430.553.76%
688399硕世生物68.73-222.01-1.43-2.04%7328.265074.4550.87%
603718海利生物5.2820.09-0.12-2.22%1835049736.242.83%
301075多瑞医药62.07-62.28-1.58-2.48%70964428.070.89%
688068热景生物140.50-50.23-3.70-2.57%10559.3214983.441.14%
688428诺诚健华-U24.40-187.50-0.66-2.63%106189.725923.973.96%
002412汉森制药7.8022.82-0.22-2.74%51289440640.7210.30%
300016北陆药业10.28173.07-0.29-2.74%28913729942.65.14%
688197首药控股-U39.48-45.57-1.12-2.76%17873.047072.232.79%
688382益方生物-U22.78-113.30-0.65-2.77%93726.9121523.331.62%
300683海特生物33.52-23.38-0.96-2.78%5266917912.94.31%
920575康乐卫士10.29-9.30-0.30-2.83%502695192.9072.68%
000534万泽股份32.3473.60-0.96-2.88%11891238787.882.38%
002898*ST赛隆11.72-29.53-0.37-3.06%86411016.960.85%
300639凯普生物7.09-8.80-0.24-3.27%38776627728.746.10%
002864盘龙药业36.0731.81-1.25-3.35%5706020804.677.69%
688513苑东生物67.5749.42-2.43-3.47%12168.138313.7170.69%
688338赛科希德32.7139.84-1.18-3.48%20873.746929.0891.97%
688658悦康药业21.88-42.08-0.87-3.82%55577.3712375.031.24%
688221前沿生物-U23.06-51.50-1.06-4.39%57625.5913515.111.54%
300254仟源医药11.45144.00-0.55-4.58%16683519422.167.38%
301093华兰股份82.14266.28-4.17-4.83%3901932460.612.49%

转至透景生命（300642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。