|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三超新材(300554)非金属矿物制品业上涨家数:47下跌家数:63平均涨幅:+0.10%平均换手:2.34%总成交额:231.33亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 31.24 | -132.27 | +2.84 | +10.00% | 283857 | 86198.89 | 14.67% | | 001212 | 中旗新材 | 57.48 | 1145.95 | +4.40 | +8.29% | 122540 | 69362.44 | 7.69% | | 002088 | 鲁阳节能 | 13.50 | 19.80 | +0.78 | +6.13% | 74213 | 9871.958 | 1.47% | | 600425 | 青松建化 | 4.77 | 30.83 | +0.27 | +6.00% | 929011.1 | 44100.64 | 6.74% | | 000877 | 天山股份 | 6.63 | 24.90 | +0.36 | +5.74% | 923236.9 | 61331 | 1.30% | | 002392 | 北京利尔 | 10.35 | 38.63 | +0.47 | +4.76% | 307188 | 31115.93 | 2.69% | | 002302 | 西部建设 | 6.89 | -23.87 | +0.28 | +4.24% | 344585 | 23607.18 | 2.73% | | 000935 | 四川双马 | 20.39 | 47.96 | +0.66 | +3.35% | 115893 | 23456.6 | 1.52% | | 301071 | 力量钻石 | 32.60 | 108.06 | +1.05 | +3.33% | 65361 | 21212.8 | 3.36% | | 603688 | 石英股份 | 39.99 | 118.02 | +1.20 | +3.09% | 172030 | 68661.22 | 3.18% | | 300715 | 凯伦股份 | 11.81 | -8.73 | +0.34 | +2.96% | 35879 | 4208.647 | 1.05% | | 835179 | 凯德石英 | 37.52 | 92.32 | +1.05 | +2.88% | 21391 | 7900.914 | 3.59% | | 002066 | 瑞泰科技 | 15.32 | 85.38 | +0.38 | +2.54% | 52168 | 7920.187 | 2.26% | | 301557 | 常友科技 | 76.16 | 35.82 | +1.76 | +2.37% | 8818 | 6677.984 | 7.96% | | 603612 | 索通发展 | 26.94 | 17.56 | +0.60 | +2.28% | 187258 | 50473.58 | 3.76% | | 002233 | 塔牌集团 | 8.85 | 14.12 | +0.18 | +2.08% | 50909 | 4468.653 | 0.43% | | 600176 | 中国巨石 | 15.59 | 19.68 | +0.31 | +2.03% | 533923 | 82993.37 | 1.33% | | 833580 | 科创新材 | 18.40 | 154.83 | +0.32 | +1.77% | 39557 | 7359.249 | 7.08% | | 000672 | 上峰水泥 | 8.79 | 12.11 | +0.15 | +1.74% | 69286 | 6060.522 | 0.71% | | 688733 | 壹石通 | 28.38 | -501.52 | +0.42 | +1.50% | 58773.71 | 16633.93 | 2.94% | | 600326 | 西藏天路 | 13.64 | -122.30 | +0.20 | +1.49% | 1199442 | 165957.8 | 8.99% | | 003012 | 东鹏控股 | 7.13 | 24.51 | +0.10 | +1.42% | 57227 | 4071.417 | 0.50% | | 839792 | 东和新材 | 13.90 | 43.83 | +0.18 | +1.31% | 16640 | 2291.732 | 1.66% | | 600783 | 鲁信创投 | 12.80 | 66.58 | +0.15 | +1.19% | 59254 | 7641.925 | 0.80% | | 603663 | 三祥新材 | 28.64 | 209.36 | +0.29 | +1.02% | 65922 | 18907.76 | 1.56% | | 603268 | *ST松发 | 49.76 | 84.07 | +0.48 | +0.97% | 14848 | 7343.964 | 1.20% | | 600819 | 耀皮玻璃 | 7.01 | 46.84 | +0.06 | +0.86% | 100540 | 7042.209 | 1.35% | | 003037 | 三和管桩 | 8.26 | 55.09 | +0.07 | +0.85% | 39243 | 3239.437 | 0.66% | | 001269 | 欧晶科技 | 26.85 | -10.66 | +0.21 | +0.79% | 14390 | 3866.966 | 1.72% | | 600585 | 海螺水泥 | 23.23 | 14.09 | +0.17 | +0.74% | 140924 | 32558.65 | 0.35% | | 688300 | 联瑞新材 | 57.01 | 50.51 | +0.41 | +0.72% | 43601.74 | 25075.43 | 1.81% | | 001301 | 尚太科技 | 68.50 | 18.59 | +0.49 | +0.72% | 47730 | 32647.25 | 2.96% | | 300890 | 翔丰华 | 32.52 | 462.60 | +0.23 | +0.71% | 37445 | 12178.07 | 3.45% | | 002742 | *ST三圣 | 4.61 | -2.79 | +0.03 | +0.66% | 18522 | 856.82 | 0.43% | | 603021 | ST华鹏 | 4.69 | -10.60 | +0.03 | +0.64% | 36849 | 1731.547 | 1.15% | | 001216 | 华瓷股份 | 15.66 | 17.43 | +0.10 | +0.64% | 27319 | 4230.905 | 1.11% | | 601636 | 旗滨集团 | 6.54 | 38.00 | +0.04 | +0.62% | 130550 | 8492.44 | 0.49% | | 603616 | 韩建河山 | 5.46 | -11.20 | +0.03 | +0.55% | 84364 | 4618.039 | 2.21% | | 605122 | 四方新材 | 13.45 | -11.49 | +0.06 | +0.45% | 11264 | 1511.557 | 0.65% | | 688598 | 金博股份 | 36.00 | -8.36 | +0.15 | +0.42% | 45372.01 | 16401.68 | 2.22% | | 839719 | 宁新新材 | 17.17 | -5.43 | +0.07 | +0.41% | 41096 | 7022.881 | 5.61% | | 300737 | 科顺股份 | 5.08 | -1979.75 | +0.02 | +0.40% | 48334 | 2446.676 | 0.54% | | 002918 | 蒙娜丽莎 | 16.07 | 179.05 | +0.06 | +0.37% | 85479 | 13881.98 | 4.01% | | 600801 | 华新水泥 | 17.98 | 13.40 | +0.05 | +0.28% | 104525 | 18908.44 | 0.78% | | 600516 | 方大炭素 | 5.21 | 306.37 | +0.01 | +0.19% | 220182 | 11438.08 | 0.55% | | 600876 | 凯盛新能 | 10.61 | -6.82 | +0.01 | +0.09% | 12945 | 1372.971 | 0.33% | | 603826 | 坤彩科技 | 19.22 | 311.63 | +0.01 | +0.05% | 19437 | 3731.238 | 0.30% | | 000012 | 南玻A | 4.68 | -36.68 | 0.00 | 0.00% | 59247 | 2768.217 | 0.30% | | 000789 | 万年青 | 5.83 | 88.67 | 0.00 | 0.00% | 23137 | 1350.68 | 0.29% | | 603601 | 再升科技 | 5.28 | 72.04 | 0.00 | 0.00% | 153335 | 8118.921 | 1.50% | | 001359 | 平安电工 | 52.76 | 39.37 | -0.03 | -0.06% | 16284 | 8625.907 | 3.51% | | 002205 | 国统股份 | 13.50 | -11.00 | -0.01 | -0.07% | 53548 | 7278.261 | 2.88% | | 000786 | 北新建材 | 24.82 | 12.55 | -0.03 | -0.12% | 45534 | 11302.83 | 0.28% | | 300374 | 中铁装配 | 16.51 | -78.36 | -0.02 | -0.12% | 22862 | 3764.22 | 1.17% | | 688398 | 赛特新材 | 20.33 | 97.19 | -0.03 | -0.15% | 13529.4 | 2766.167 | 0.81% | | 600449 | 宁夏建材 | 13.20 | 21.43 | -0.02 | -0.15% | 28919 | 3820.59 | 0.60% | | 002225 | 濮耐股份 | 5.84 | 95.64 | -0.01 | -0.17% | 124767 | 7278.258 | 1.28% | | 839725 | 惠丰钻石 | 28.46 | -198.46 | -0.05 | -0.18% | 10139 | 2886.82 | 2.41% | | 600586 | 金晶科技 | 5.01 | -22.86 | -0.01 | -0.20% | 133950 | 6708.362 | 0.95% | | 000401 | 金隅冀东 | 4.91 | -38.56 | -0.01 | -0.20% | 60954 | 2997.445 | 0.23% | | 600529 | 山东药玻 | 21.79 | 17.24 | -0.05 | -0.23% | 59354 | 12888.11 | 0.89% | | 002271 | 东方雨虹 | 12.57 | -110.95 | -0.03 | -0.24% | 331975 | 41121.83 | 1.73% | | 605006 | 山东玻纤 | 8.21 | 706.01 | -0.02 | -0.24% | 157089 | 13063.48 | 2.62% | | 002596 | 海南瑞泽 | 3.70 | -16.25 | -0.01 | -0.27% | 158228 | 5844.645 | 1.38% | | 300179 | 四方达 | 10.39 | 46.80 | -0.03 | -0.29% | 127027 | 13258.39 | 3.38% | | 603578 | 三星新材 | 13.06 | -15.46 | -0.04 | -0.31% | 14400 | 1879.466 | 0.80% | | 002798 | 帝欧水华 | 6.44 | -5.47 | -0.02 | -0.31% | 38853 | 2520.888 | 0.89% | | 835438 | 戈碧迦 | 52.17 | 217.09 | -0.23 | -0.44% | 34660 | 18152.62 | 2.49% | | 000795 | 英洛华 | 10.72 | 48.93 | -0.05 | -0.46% | 146145 | 15665.72 | 1.29% | | 000695 | 滨海能源 | 11.83 | -39.33 | -0.07 | -0.59% | 36445 | 4300.657 | 1.64% | | 002671 | 龙泉股份 | 4.82 | 31.44 | -0.03 | -0.62% | 76937 | 3707.611 | 1.40% | | 301188 | 力诺药包 | 17.83 | 76.45 | -0.12 | -0.67% | 16402 | 2932.375 | 0.69% | | 688077 | 大地熊 | 36.07 | 112.67 | -0.25 | -0.69% | 16338.79 | 5934.373 | 1.43% | | 300196 | 长海股份 | 15.72 | 19.68 | -0.11 | -0.69% | 58176 | 9131.252 | 2.36% | | 301526 | 国际复材 | 6.82 | -957.00 | -0.05 | -0.73% | 582455 | 39706.51 | 4.15% | | 001322 | 箭牌家居 | 8.12 | 137.27 | -0.06 | -0.73% | 25730 | 2088.25 | 1.55% | | 300234 | 开尔新材 | 5.41 | 98.49 | -0.04 | -0.73% | 50870 | 2745.146 | 1.48% | | 600802 | 福建水泥 | 5.22 | -57.42 | -0.04 | -0.76% | 48414 | 2539.151 | 1.06% | | 600172 | 黄河旋风 | 5.02 | -7.00 | -0.04 | -0.79% | 894479.1 | 45541.64 | 7.01% | | 300700 | 岱勒新材 | 12.42 | -18.29 | -0.10 | -0.80% | 37434 | 4650.498 | 1.39% | | 600366 | 宁波韵升 | 14.52 | 97.08 | -0.13 | -0.89% | 236101 | 34407.97 | 2.22% | | 002571 | 德力股份 | 7.53 | -12.83 | -0.07 | -0.92% | 50629 | 3790.179 | 1.70% | | 002457 | 青龙管业 | 11.32 | 18.11 | -0.11 | -0.96% | 34938 | 3965.322 | 1.04% | | 300160 | 秀强股份 | 5.96 | 20.00 | -0.06 | -1.00% | 88497 | 5300.43 | 1.16% | | 300224 | 正海磁材 | 16.71 | 273.47 | -0.18 | -1.07% | 173582 | 29174.83 | 1.91% | | 601865 | 福莱特 | 17.55 | -178.06 | -0.21 | -1.18% | 153724 | 27229.41 | 0.81% | | 300861 | 美畅股份 | 16.51 | -243.22 | -0.22 | -1.31% | 49691 | 8234.774 | 1.18% | | 688119 | 中钢洛耐 | 4.34 | -233.49 | -0.06 | -1.36% | 78959.29 | 3444.466 | 0.70% | | 600668 | 尖峰集团 | 11.69 | 7.12 | -0.17 | -1.43% | 38601 | 4525.04 | 0.93% | | 836807 | 奔朗新材 | 18.34 | 127.51 | -0.28 | -1.50% | 28912 | 5349.021 | 2.48% | | 300606 | 金太阳 | 23.44 | -181.02 | -0.36 | -1.51% | 82766 | 19548 | 7.03% | | 603838 | *ST四通 | 7.46 | -78.06 | -0.12 | -1.58% | 17660 | 1327.486 | 0.55% | | 002162 | 悦心健康 | 4.28 | -26.64 | -0.07 | -1.61% | 142270 | 6103.073 | 1.55% | | 300554 | 三超新材 | 24.03 | -20.49 | -0.40 | -1.64% | 45024 | 10927.53 | 5.69% | | 300690 | 双一科技 | 36.57 | 37.26 | -0.61 | -1.64% | 92234 | 33778.51 | 8.33% | | 301010 | 晶雪节能 | 19.12 | 86.04 | -0.32 | -1.65% | 12537 | 2415.1 | 1.16% | | 300748 | 金力永磁 | 35.59 | 102.25 | -0.63 | -1.74% | 302954 | 108223.3 | 2.68% | | 002080 | 中材科技 | 37.15 | 43.72 | -0.66 | -1.75% | 222777 | 82270.28 | 1.33% | | 832175 | 东方碳素 | 12.83 | -13.90 | -0.23 | -1.76% | 18154 | 2346.614 | 2.29% | | 603385 | 惠达卫浴 | 6.63 | 26.13 | -0.12 | -1.78% | 33860 | 2254.46 | 0.89% | | 600660 | 福耀玻璃 | 71.76 | 21.27 | -1.30 | -1.78% | 87536 | 62948.81 | 0.44% | | 001296 | 长江材料 | 22.85 | 27.40 | -0.43 | -1.85% | 35701 | 8136.321 | 4.65% | | 600293 | 三峡新材 | 3.08 | -75.68 | -0.06 | -1.91% | 169524 | 5242.289 | 1.46% | | 002201 | 九鼎新材 | 7.90 | 92.30 | -0.16 | -1.99% | 91053 | 7209.762 | 1.51% | | 600678 | 四川金顶 | 9.55 | 182.33 | -0.24 | -2.45% | 130135 | 12496.12 | 3.73% | | 600207 | 安彩高科 | 5.57 | -10.47 | -0.16 | -2.79% | 336297 | 18903.24 | 3.20% | | 603256 | 宏和科技 | 38.98 | 313.57 | -1.12 | -2.79% | 163532 | 63648.97 | 1.86% | | 002623 | 亚玛顿 | 20.49 | -26.12 | -0.71 | -3.35% | 44674 | 9237.685 | 2.25% | | 300395 | 菲利华 | 83.91 | 120.50 | -3.38 | -3.87% | 133582 | 113622.2 | 2.60% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 913844 | 15869.4 | 1.10% | | 603725 | 天安新材 | 10.11 | 28.06 | -0.52 | -4.89% | 119104 | 12191.38 | 4.15% | | 600881 | 亚泰集团 | 2.10 | -2.41 | -0.13 | -5.83% | 1238828 | 26442.37 | 3.83% | | 603119 | 浙江荣泰 | 107.39 | 154.58 | -8.09 | -7.01% | 177223 | 192288.9 | 8.69% |
|