|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:10下跌家数:36平均涨幅:-0.77%平均换手:1.76%总成交额:40.18亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 48.03 | 79.36 | +2.23 | +4.87% | 50402 | 23864.63 | 4.81% | | 300163 | 先锋新材 | 5.33 | 27.22 | +0.09 | +1.72% | 292099 | 15500.37 | 6.44% | | 300819 | 聚杰微纤 | 53.35 | 134.77 | +0.79 | +1.50% | 106402 | 56266.9 | 7.90% | | 600232 | 金鹰股份 | 8.86 | -144.47 | +0.10 | +1.14% | 48712 | 4297.45 | 1.34% | | 002144 | 宏达高科 | 15.51 | 125.75 | +0.15 | +0.98% | 28759 | 4420.11 | 2.09% | | 300658 | 延江股份 | 18.00 | 163.79 | +0.14 | +0.78% | 247490 | 43778.79 | 10.97% | | 605155 | 西大门 | 19.39 | 30.09 | +0.09 | +0.47% | 19677 | 3794.1 | 1.05% | | 605180 | 华生科技 | 16.45 | 104.04 | +0.04 | +0.24% | 15702 | 2590.11 | 0.93% | | 920262 | 太湖雪 | 24.92 | 47.24 | +0.04 | +0.16% | 2391 | 594.4703 | 0.77% | | 003041 | 真爱美家 | 64.03 | 36.88 | +0.01 | +0.02% | 27345 | 17198.65 | 2.00% | | 603365 | 水星家纺 | 20.81 | 14.04 | 0.00 | 0.00% | 5823 | 1215.53 | 0.22% | | 605055 | 迎丰股份 | 10.00 | -162.26 | 0.00 | 0.00% | 23196 | 2327.06 | 0.53% | | 603130 | 云中马 | 48.98 | 80.54 | -0.05 | -0.10% | 5746 | 2806.97 | 0.42% | | 603073 | 彩蝶实业 | 20.96 | 25.07 | -0.03 | -0.14% | 8246 | 1726.47 | 2.20% | | 605080 | 浙江自然 | 25.87 | 17.88 | -0.04 | -0.15% | 8100 | 2092.88 | 0.58% | | 002042 | 华孚时尚 | 4.42 | -36.99 | -0.01 | -0.23% | 200918 | 8927.99 | 1.18% | | 002394 | 联发股份 | 13.92 | 13.47 | -0.04 | -0.29% | 38328 | 5312.51 | 1.19% | | 002516 | 旷达科技 | 6.69 | 54.48 | -0.02 | -0.30% | 52789 | 3514.77 | 0.36% | | 920394 | 民士达 | 58.77 | 71.06 | -0.22 | -0.37% | 13369 | 7955.865 | 0.92% | | 300577 | 开润股份 | 21.05 | 14.93 | -0.08 | -0.38% | 5274 | 1106.32 | 0.37% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 11511 | 4058.41 | 0.20% | | 605189 | 富春染织 | 15.62 | 66.30 | -0.08 | -0.51% | 9901 | 1539.89 | 0.51% | | 002397 | 梦洁股份 | 4.50 | 106.89 | -0.03 | -0.66% | 131225 | 5893.98 | 2.03% | | 603558 | 健盛集团 | 11.98 | 11.08 | -0.08 | -0.66% | 16481 | 1980.97 | 0.48% | | 300993 | 玉马科技 | 14.58 | 26.73 | -0.10 | -0.68% | 14933 | 2173.92 | 0.62% | | 600987 | 航民股份 | 8.56 | 12.02 | -0.06 | -0.70% | 195043 | 16758.69 | 1.91% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 19556 | 1371.2 | 0.40% | | 603055 | 台华新材 | 9.33 | 15.79 | -0.08 | -0.85% | 19378 | 1810.53 | 0.22% | | 603307 | 扬州金泉 | 41.83 | 23.60 | -0.36 | -0.85% | 2446 | 1021.62 | 1.44% | | 002293 | 罗莱生活 | 10.52 | 17.15 | -0.10 | -0.94% | 26513 | 2815.95 | 0.32% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 48260 | 2351.62 | 0.44% | | 000726 | 鲁泰Ａ | 7.52 | 9.83 | -0.08 | -1.05% | 42740 | 3223.98 | 0.73% | | 300918 | 南山智尚 | 17.54 | 48.35 | -0.19 | -1.07% | 68761 | 12000.55 | 1.36% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.09 | -1.09% | 38200 | 3133.47 | 1.40% | | 600156 | 华升股份 | 8.02 | -75.10 | -0.09 | -1.11% | 52806 | 4250.95 | 1.31% | | 601339 | 百隆东方 | 6.96 | 19.07 | -0.08 | -1.14% | 56335 | 3944.72 | 0.38% | | 600630 | 龙头股份 | 9.07 | 121.84 | -0.11 | -1.20% | 40703 | 3694.55 | 0.96% | | 600448 | 华纺股份 | 3.41 | -15.69 | -0.05 | -1.45% | 93964 | 3199.31 | 1.49% | | 603238 | 诺邦股份 | 18.33 | 26.71 | -0.28 | -1.50% | 8646 | 1588.28 | 0.49% | | 603889 | 新澳股份 | 9.05 | 15.17 | -0.14 | -1.52% | 30221 | 2762.11 | 0.42% | | 002193 | 如意集团 | 7.00 | -2.93 | -0.11 | -1.55% | 55804 | 3922.36 | 2.13% | | 000955 | 欣龙控股 | 5.69 | -1217.63 | -0.09 | -1.56% | 66855 | 3809.6 | 1.24% | | 605003 | 众望布艺 | 33.40 | 56.36 | -0.65 | -1.91% | 5111 | 1713.21 | 0.46% | | 002083 | 孚日股份 | 11.58 | 35.67 | -0.24 | -2.03% | 217416 | 25034.65 | 2.30% | | 300877 | 金春股份 | 31.50 | 41.02 | -1.07 | -3.29% | 16676 | 5274.84 | 1.39% | | 000850 | 华茂股份 | 5.74 | 17.67 | -0.21 | -3.53% | 91430 | 5286.74 | 0.97% | | 603665 | 康隆达 | 34.04 | -19.00 | -1.42 | -4.00% | 47555 | 16247.04 | 2.97% | | 601599 | 浙文影业 | 4.59 | 44.22 | -0.49 | -9.65% | 1103246 | 51658.24 | 9.51% |
|